HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅276
+0.00%
$ -- $ 6
Mar 16 $ 0.0₅321
-95.51%
$ -- $ 14,832
Mar 9 $ 0.0000711
-0.99%
$ -- $ 14,636
Mar 2 $ 0.0000848
+9.88%
$ -- $ 20,252
Feb 23 $ 0.0000789
-21.55%
$ -- $ 37,942
Feb 16 $ 0.0000668
-3.76%
$ 100,588 $ 5,991
Feb 9 $ 0.0000724
-11.91%
$ 68,529 $ 24,364
Feb 2 $ 0.0000997
+19.34%
$ 81,645 $ 124,221
Jan 26 $ 0.0000502
-52.03%
$ 83,589 $ 702,216
Download