HG Historical Data

HG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000863
-13.60%
$ 86,330 $ 3,054
Feb 8, 4 AM $ 0.0001
-0.91%
$ 99,993 $ 1,797
Feb 8, 2 AM $ 0.000101
+0.10%
$ 100,758 $ 3,627
Feb 8, 1 AM $ 0.000101
+0.56%
$ 100,582 $ 3,624
Feb 8, 12 AM $ 0.0001
+0.26%
$ 100,005 $ 3,595
Feb 7, 11 PM $ 0.0000997
-0.73%
$ 99,722 $ 3,454
Feb 7, 10 PM $ 0.000101
-2.75%
$ 100,508 $ 3,344
Feb 7, 9 PM $ 0.000103
+0.00%
$ 103,246 $ 3,147
Feb 7, 7 PM $ 0.000105
+0.00%
$ 105,024 $ 3,041
Feb 7, 6 PM $ 0.000105
-2.23%
$ 104,549 $ 3,004
Feb 7, 5 PM $ 0.000106
+0.58%
$ 105,823 $ 2,801
Feb 7, 4 PM $ 0.000105
-9.76%
$ 105,012 $ 2,692
Feb 7, 3 PM $ 0.000117
+1.57%
$ 117,221 $ 1,707
Feb 7, 2 PM $ 0.000112
+7.28%
$ 106,981 $ 699
Feb 7, 1 PM $ 0.000104
-0.12%
$ 104,343 $ 395
Feb 7, 12 PM $ 0.000103
+0.00%
$ 102,752 $ 9,640
Feb 7, 11 AM $ 0.000103
-5.66%
$ 102,506 $ 9,578
Feb 7, 10 AM $ 0.000111
+1.66%
$ 108,688 $ 8,842
Feb 7, 9 AM $ 0.000109
+3.95%
$ 108,766 $ 8,697
Feb 7, 8 AM $ 0.000105
+1.42%
$ 104,732 $ 8,395
Feb 7, 7 AM $ 0.000103
-9.87%
$ 103,294 $ 8,120
Feb 7, 6 AM $ 0.000114
-1.24%
$ 113,719 $ 5,667
Feb 7, 5 AM $ 0.000116
-4.12%
$ 116,468 $ 5,456
Feb 7, 4 AM $ 0.000121
-1.97%
$ 121,357 $ 5,127
Feb 7, 3 AM $ 0.000124
+1.77%
$ 123,914 $ 5,010
Feb 7, 2 AM $ 0.000121
+1.87%
$ 121,058 $ 11,735
Feb 7, 1 AM $ 0.000119
-0.18%
$ 118,750 $ 11,551
Feb 7, 12 AM $ 0.000114
-0.67%
$ 113,808 $ 11,080
Feb 6, 11 PM $ 0.000113
-1.43%
$ 113,227 $ 11,031
Feb 6, 10 PM $ 0.000114
-1.84%
$ 114,272 $ 10,875
Feb 6, 9 PM $ 0.000117
-1.01%
$ 117,281 $ 10,417
Feb 6, 8 PM $ 0.000116
+0.78%
$ 115,560 $ 10,106
Feb 6, 7 PM $ 0.000114
-13.52%
$ 114,301 $ 10,016
Feb 6, 6 PM $ 0.000128
-3.31%
$ 127,690 $ 8,095
Feb 6, 5 PM $ 0.000134
+0.00%
$ -- $ 7,505
Feb 6, 4 PM $ 0.000135
+0.85%
$ 134,876 $ 7,434
Feb 6, 3 PM $ 0.000133
+5.43%
$ 133,185 $ 6,625
Feb 6, 2 PM $ 0.000126
-0.32%
$ 126,329 $ 6,046
Feb 6, 1 PM $ 0.000127
+0.37%
$ 127,043 $ 5,743
Feb 6, 12 PM $ 0.000127
+1.21%
$ 126,579 $ 5,470
Feb 6, 11 AM $ 0.000129
-1.76%
$ 128,595 $ 5,126
Feb 6, 10 AM $ 0.000131
+1.47%
$ 130,902 $ 4,600
Feb 6, 9 AM $ 0.000125
+0.00%
$ 125,136 $ 4,286
Feb 6, 8 AM $ 0.000125
+2.78%
$ 125,202 $ 4,072
Feb 6, 7 AM $ 0.000122
-1.48%
$ 121,766 $ 3,813
Feb 6, 6 AM $ 0.000125
+0.05%
$ 124,767 $ 3,727
Feb 6, 5 AM $ 0.000124
+1.25%
$ 123,851 $ 3,553
Feb 6, 4 AM $ 0.000122
+4.84%
$ 122,220 $ 2,582
Feb 6, 3 AM $ 0.000119
+2.40%
$ 118,675 $ 1,998
Feb 6, 2 AM $ 0.000117
+1.36%
$ 116,532 $ 42,232