HG Historical Data

HG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000115
+4.75%
$ 114,533 $ 42,302
Feb 6, 12 AM $ 0.000117
+0.00%
$ 116,931 $ 39,499
Feb 5, 11 PM $ 0.000114
-0.72%
$ 114,318 $ 39,595
Feb 5, 10 PM $ 0.000116
+0.63%
$ 115,569 $ 40,138
Feb 5, 8 PM $ 0.000123
+0.00%
$ 122,959 $ 41,345
Feb 5, 5 PM $ 0.000112
+0.00%
$ 112,178 $ 38,067
Feb 5, 3 PM $ 0.000113
-4.73%
$ 113,437 $ 37,870
Feb 5, 2 PM $ 0.00012
+2.78%
$ 119,535 $ 38,509
Feb 5, 1 PM $ 0.000116
+1.22%
$ 116,406 $ 37,987
Feb 5, 12 PM $ 0.00011
+1.11%
$ 109,729 $ 37,049
Feb 5, 11 AM $ 0.000107
+4.32%
$ 107,112 $ 37,437
Feb 5, 10 AM $ 0.000103
-3.18%
$ 102,636 $ 37,077
Feb 5, 9 AM $ 0.000106
+0.63%
$ 105,908 $ 37,215
Feb 5, 8 AM $ 0.000105
+17.00%
$ 105,169 $ 36,408
Feb 5, 7 AM $ 0.0000898
-6.88%
$ 89,832 $ 35,267
Feb 5, 6 AM $ 0.0000965
+0.04%
$ 96,467 $ 33,304
Feb 5, 5 AM $ 0.000096
-14.60%
$ 95,964 $ 32,342
Feb 5, 4 AM $ 0.000113
-0.82%
$ 113,025 $ 31,689
Feb 5, 3 AM $ 0.000114
-4.17%
$ 114,322 $ 31,624
Feb 5, 2 AM $ 0.000111
-4.97%
$ 111,047 $ 30,378
Feb 5, 1 AM $ 0.000117
-2.11%
$ 116,525 $ 30,000
Feb 5, 12 AM $ 0.000119
+1.17%
$ 118,844 $ 29,538
Feb 4, 11 PM $ 0.000117
+1.30%
$ 117,378 $ 29,585
Feb 4, 10 PM $ 0.000116
+2.58%
$ 116,134 $ 28,921
Feb 4, 9 PM $ 0.000113
+0.84%
$ 113,114 $ 29,128
Feb 4, 8 PM $ 0.000112
+0.05%
$ 112,143 $ 29,233
Feb 4, 7 PM $ 0.000111
-0.79%
$ 111,312 $ 29,318
Feb 4, 6 PM $ 0.000111
-1.36%
$ 110,851 $ 28,946
Feb 4, 4 PM $ 0.000114
-4.19%
$ 114,417 $ 29,554
Feb 4, 3 PM $ 0.000119
-1.90%
$ 119,388 $ 29,290
Feb 4, 2 PM $ 0.000122
-7.31%
$ 122,041 $ 28,891
Feb 4, 1 PM $ 0.000132
-1.86%
$ 132,245 $ 28,042
Feb 4, 12 PM $ 0.000138
+3.05%
$ 138,287 $ 27,061
Feb 4, 11 AM $ 0.000134
+17.34%
$ 134,153 $ 24,082
Feb 4, 10 AM $ 0.000114
-9.64%
$ 113,899 $ 22,238
Feb 4, 9 AM $ 0.000123
-8.55%
$ 123,424 $ 20,637
Feb 4, 8 AM $ 0.000137
+2.24%
$ 136,995 $ 19,421
Feb 4, 7 AM $ 0.000134
+12.93%
$ 133,589 $ 14,376
Feb 4, 6 AM $ 0.000117
+5.11%
$ 117,331 $ 12,090
Feb 4, 5 AM $ 0.000111
-1.56%
$ 110,713 $ 9,903
Feb 4, 4 AM $ 0.000112
-1.54%
$ 113,216 $ 9,366
Feb 4, 3 AM $ 0.000115
+22.42%
$ 115,263 $ 7,139
Feb 4, 2 AM $ 0.0000936
+7.79%
$ 93,634 $ 24,892
Feb 4, 1 AM $ 0.0000868
-2.54%
$ 86,545 $ 24,427
Feb 4, 12 AM $ 0.0000892
+5.08%
$ 89,224 $ 22,670
Feb 3, 11 PM $ 0.0000853
+3.01%
$ 85,340 $ 22,199
Feb 3, 10 PM $ 0.0000869
-6.09%
$ 86,899 $ 21,659
Feb 3, 9 PM $ 0.0000925
-2.18%
$ 92,497 $ 21,409
Feb 3, 6 PM $ 0.0000907
+0.40%
$ 90,686 $ 20,554
Feb 3, 5 PM $ 0.0000924
-0.29%
$ 92,374 $ 20,545