HG Historical Data

HG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000925
-2.38%
$ 92,472 $ 20,879
Feb 3, 3 PM $ 0.000093
+0.23%
$ 93,017 $ 20,137
Feb 3, 2 PM $ 0.0000925
-1.87%
$ 92,530 $ 19,093
Feb 3, 1 PM $ 0.0000944
+7.07%
$ 94,372 $ 18,714
Feb 3, 12 PM $ 0.0000895
+13.42%
$ 88,057 $ 16,326
Feb 3, 11 AM $ 0.0000832
+0.00%
$ 83,214 $ 14,839
Feb 3, 10 AM $ 0.00008
+2.63%
$ 79,883 $ 14,565
Feb 2, 3 PM $ 0.0000704
-0.07%
$ 70,415 $ 18,356
Feb 2, 2 PM $ 0.0000703
-0.53%
$ 70,295 $ 16,816
Feb 2, 1 PM $ 0.0000705
-7.25%
$ 70,543 $ 16,514
Feb 2, 12 PM $ 0.0000769
-0.32%
$ 76,932 $ 15,089
Feb 2, 11 AM $ 0.000076
+7.63%
$ 75,979 $ 12,552
Feb 2, 10 AM $ 0.0000705
-10.07%
$ 70,499 $ 11,655
Feb 2, 5 AM $ 0.000074
-0.42%
$ 74,030 $ 4,067
Feb 2, 4 AM $ 0.0000746
-0.15%
$ 74,615 $ 3,877
Feb 2, 3 AM $ 0.0000739
-10.48%
$ 73,929 $ 3,746
Feb 2, 2 AM $ 0.0000826
-13.00%
$ 82,594 $ 28,692
Feb 2, 1 AM $ 0.0000948
+9.99%
$ 94,834 $ 27,692
Feb 2, 12 AM $ 0.000086
+2.94%
$ 86,015 $ 26,558
Feb 1, 11 PM $ 0.0000836
+2.56%
$ 83,589 $ 26,202
Feb 1, 7 PM $ 0.0000805
-1.41%
$ 80,547 $ 25,777
Feb 1, 6 PM $ 0.0000816
+3.60%
$ 81,623 $ 25,953
Feb 1, 5 PM $ 0.0000787
+0.02%
$ 78,665 $ 25,538
Feb 1, 4 PM $ 0.0000783
-3.41%
$ 78,298 $ 25,404
Feb 1, 3 PM $ 0.000081
-3.67%
$ 80,980 $ 25,067
Feb 1, 2 PM $ 0.0000838
-3.61%
$ 83,824 $ 24,750
Feb 1, 1 PM $ 0.0000901
-4.19%
$ 90,101 $ 24,250
Feb 1, 12 PM $ 0.0000935
+13.60%
$ 93,524 $ 21,280
Feb 1, 11 AM $ 0.0000861
+40.27%
$ 86,084 $ 14,571
Feb 1, 10 AM $ 0.000061
+11.60%
$ 61,048 $ 8,393
Feb 1, 9 AM $ 0.0000547
+2.81%
$ 54,672 $ 7,776
Feb 1, 8 AM $ 0.0000531
+15.16%
$ 53,069 $ 7,583
Feb 1, 7 AM $ 0.0000461
-11.86%
$ 46,056 $ 6,529
Feb 1, 6 AM $ 0.0000523
-3.48%
$ 52,318 $ 5,219
Feb 1, 5 AM $ 0.0000542
-0.68%
$ 54,168 $ 5,031
Feb 1, 4 AM $ 0.0000545
+2.52%
$ 54,457 $ 4,978
Feb 1, 3 AM $ 0.0000528
+3.38%
$ 52,826 $ 4,694
Feb 1, 2 AM $ 0.000052
-18.50%
$ 52,009 $ 81,876
Feb 1, 1 AM $ 0.0000637
+1.32%
$ 63,735 $ 80,029
Feb 1, 12 AM $ 0.0000633
+26.00%
$ 63,292 $ 79,868
Jan 31, 11 PM $ 0.0000502
-0.15%
$ 50,207 $ 77,877
Jan 31, 10 PM $ 0.0000503
-0.53%
$ 50,257 $ 76,398
Jan 31, 9 PM $ 0.0000503
+2.31%
$ 50,265 $ 76,601
Jan 31, 8 PM $ 0.0000489
-0.12%
$ 48,865 $ 75,695
Jan 31, 7 PM $ 0.0000491
-5.16%
$ 49,062 $ 75,560
Jan 31, 6 PM $ 0.0000518
-2.76%
$ 51,764 $ 75,241
Jan 31, 5 PM $ 0.0000531
-3.90%
$ 53,124 $ 75,990
Jan 31, 4 PM $ 0.0000557
-5.23%
$ 55,716 $ 75,782
Jan 31, 3 PM $ 0.0000589
-5.54%
$ 58,880 $ 75,230
Jan 31, 2 PM $ 0.0000632
-3.53%
$ 63,151 $ 74,801