HG Historical Data

HG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000655
-9.75%
$ 65,463 $ 74,972
Jan 31, 12 PM $ 0.0000725
-0.83%
$ 72,514 $ 72,695
Jan 31, 11 AM $ 0.0000731
+0.48%
$ 73,053 $ 72,584
Jan 31, 10 AM $ 0.0000723
-7.62%
$ 71,788 $ 70,344
Jan 31, 9 AM $ 0.0000783
+0.41%
$ 78,302 $ 67,580
Jan 31, 8 AM $ 0.0000778
-6.72%
$ 77,799 $ 66,461
Jan 31, 7 AM $ 0.0000832
-0.49%
$ 83,154 $ 65,050
Jan 31, 6 AM $ 0.0000828
-5.32%
$ 82,772 $ 64,734
Jan 31, 5 AM $ 0.0000877
-0.90%
$ 87,680 $ 63,579
Jan 31, 4 AM $ 0.0000884
+9.84%
$ 88,392 $ 63,224
Jan 30, 7 AM $ 0.000088
+24.85%
$ 88,027 $ 26,971
Jan 30, 6 AM $ 0.0000704
+14.52%
$ 70,413 $ 24,465
Jan 30, 5 AM $ 0.0000624
-22.38%
$ 62,372 $ 18,737
Jan 30, 4 AM $ 0.0000805
-12.63%
$ 80,532 $ 15,634
Jan 30, 3 AM $ 0.0000927
-2.56%
$ 92,676 $ 13,664
Jan 30, 2 AM $ 0.0000973
+0.55%
$ 97,322 $ 56,911
Jan 29, 5 AM $ 0.000139
+10.13%
$ 138,510 $ 24,576
Jan 29, 4 AM $ 0.000124
+8.45%
$ 123,603 $ 19,765
Jan 29, 3 AM $ 0.000112
+25.96%
$ 111,798 $ 15,758
Jan 29, 2 AM $ 0.0000889
-5.70%
$ 88,896 $ 92,390
Jan 29, 1 AM $ 0.0000954
+13.71%
$ 95,377 $ 90,868
Jan 29, 12 AM $ 0.0000838
-6.79%
$ 83,839 $ 87,331
Jan 28, 11 PM $ 0.00009
+1.19%
$ 89,971 $ 85,610
Jan 28, 10 PM $ 0.0000913
+0.49%
$ -- $ 83,990
Jan 28, 9 PM $ 0.0000908
+0.07%
$ -- $ 83,045
Jan 28, 8 PM $ 0.0000907
+0.25%
$ -- $ 82,946
Jan 28, 7 PM $ 0.0000902
+1.86%
$ -- $ 82,975
Jan 28, 6 PM $ 0.0000876
+0.04%
$ -- $ 82,355
Jan 28, 5 PM $ 0.0000876
-18.59%
$ -- $ 81,370
Jan 28, 4 PM $ 0.000107
+0.92%
$ -- $ 79,429
Jan 28, 3 PM $ 0.000106
+1.78%
$ -- $ 78,513
Jan 28, 2 PM $ 0.000105
+10.12%
$ -- $ 76,589
Jan 28, 1 PM $ 0.0000927
+12.06%
$ -- $ 71,025
Jan 28, 12 PM $ 0.0000827
-1.02%
$ -- $ 66,558
Jan 28, 11 AM $ 0.0000836
-9.56%
$ -- $ 63,444
Jan 28, 10 AM $ 0.0000924
-7.33%
$ -- $ 59,865
Jan 28, 9 AM $ 0.0000998
-8.90%
$ -- $ 57,892
Jan 28, 8 AM $ 0.00011
-1.87%
$ -- $ 56,264
Jan 28, 7 AM $ 0.000111
+6.16%
$ -- $ 54,035
Jan 28, 6 AM $ 0.000103
+26.43%
$ -- $ 47,352
Jan 28, 5 AM $ 0.0000813
-9.51%
$ -- $ 42,058
Jan 28, 4 AM $ 0.0000892
-6.74%
$ -- $ 38,280
Jan 28, 3 AM $ 0.0000957
-15.97%
$ -- $ 34,593
Jan 28, 2 AM $ 0.000114
+17.96%
$ -- $ 505,819
Jan 28, 1 AM $ 0.0000965
+16.92%
$ -- $ 491,904
Jan 28, 12 AM $ 0.0000805
-7.82%
$ -- $ 491,709
Jan 27, 11 PM $ 0.0000874
-7.45%
$ -- $ 487,181
Jan 27, 10 PM $ 0.0000944
+56.79%
$ -- $ 483,946
Jan 27, 9 PM $ 0.0000596
+2.82%
$ -- $ 479,341
Jan 27, 8 PM $ 0.0000578
+1.86%
$ -- $ 480,493