HG Historical Data

HG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000534
+16.61%
$ -- $ 476,270
Jan 27, 5 PM $ 0.0000458
-21.89%
$ -- $ 466,774
Jan 27, 4 PM $ 0.0000585
-21.20%
$ -- $ 468,679
Jan 27, 3 PM $ 0.0000941
-2.67%
$ -- $ 456,246
Jan 27, 2 PM $ 0.0000973
+123.23%
$ -- $ 455,390
Jan 27, 1 PM $ 0.0000435
-40.37%
$ -- $ 439,108
Jan 27, 12 PM $ 0.0000718
-10.39%
$ -- $ 419,066
Jan 27, 11 AM $ 0.00008
+8.15%
$ -- $ 402,236
Jan 27, 10 AM $ 0.0000738
-15.99%
$ -- $ 392,929
Jan 27, 9 AM $ 0.0000877
-16.20%
$ -- $ 379,422
Download