HG Historical Data

HG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000704
-15.73%
$ -- $ 18,356
Feb 1, 2026 $ 0.0000836
+66.41%
$ 83,589 $ 26,202
Jan 31, 2026 $ 0.0000502
-37.61%
$ 50,207 $ 77,877
Jan 30, 2026 $ 0.000088
-9.06%
$ -- $ 26,971
Jan 29, 2026 $ 0.000139
+53.99%
$ -- $ 24,576
Jan 28, 2026 $ 0.00009
+3.01%
$ 89,971 $ 85,610
Jan 27, 2026 $ 0.0000874
-16.53%
$ -- $ 487,181
Download