HG Historical Data

HG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000595
+1.03%
$ 59,520 $ 2,744
Mar 10, 11 AM $ 0.0000599
-5.80%
$ 59,850 $ 2,596
Mar 10, 9 AM $ 0.0000653
+1.36%
$ 65,258 $ 1,993
Mar 10, 8 AM $ 0.0000643
-0.10%
$ 64,349 $ 1,982
Mar 10, 7 AM $ 0.000065
+0.31%
$ 64,985 $ 1,869
Mar 10, 6 AM $ 0.0000642
+0.50%
$ 64,177 $ 1,799
Mar 10, 5 AM $ 0.0000634
-9.73%
$ 63,394 $ 1,715
Mar 10, 4 AM $ 0.0000701
-1.71%
$ 70,070 $ 628
Mar 10, 3 AM $ 0.0000725
-0.87%
$ 72,503 $ 281
Mar 10, 2 AM $ 0.0000739
+0.91%
$ 73,913 $ 4,402
Mar 9, 4 PM $ 0.0000754
+0.10%
$ 75,370 $ 4,158
Mar 9, 3 PM $ 0.000075
+0.00%
$ 74,994 $ 4,138
Mar 9, 2 PM $ 0.0000748
+0.33%
$ 74,777 $ 4,123
Mar 9, 1 PM $ 0.0000745
+1.42%
$ 74,534 $ 4,096
Mar 9, 12 PM $ 0.0000735
+2.31%
$ 73,543 $ 4,022
Mar 9, 9 AM $ 0.000072
+0.02%
$ 72,027 $ 3,894
Mar 9, 8 AM $ 0.0000719
+0.71%
$ 71,921 $ 3,883
Mar 9, 7 AM $ 0.0000714
+1.26%
$ 71,409 $ 3,846
Mar 9, 5 AM $ 0.0000707
+0.00%
$ 70,699 $ 3,790
Mar 9, 4 AM $ 0.0000708
-0.38%
$ 70,824 $ 3,748
Mar 9, 2 AM $ 0.000072
+0.31%
$ 71,993 $ 3,567
Mar 8, 4 PM $ 0.0000716
-1.69%
$ 71,619 $ 3,419
Mar 8, 3 PM $ 0.0000728
+0.00%
$ 72,841 $ 3,318
Mar 8, 2 PM $ 0.0000728
-1.98%
$ 72,810 $ 3,316
Mar 8, 1 PM $ 0.0000742
-0.66%
$ 74,190 $ 3,170
Mar 8, 12 PM $ 0.0000747
-5.28%
$ 74,674 $ 3,186
Mar 8, 11 AM $ 0.0000808
+0.66%
$ 80,827 $ 2,391
Mar 8, 10 AM $ 0.0000802
+11.79%
$ 80,227 $ 2,334
Mar 8, 9 AM $ 0.0000733
-4.86%
$ 73,338 $ 1,458
Mar 8, 8 AM $ 0.000077
-5.92%
$ 77,020 $ 886
Mar 8, 7 AM $ 0.0000819
+0.30%
$ 81,869 $ 397
Mar 8, 6 AM $ 0.0000813
-2.44%
$ 81,301 $ 371
Mar 8, 1 AM $ 0.0000835
+0.02%
$ 83,474 $ 905
Mar 7, 11 PM $ 0.0000848
+0.00%
$ 84,801 $ 801
Mar 7, 4 PM $ 0.0000853
-0.47%
$ 85,314 $ 803
Mar 7, 3 PM $ 0.0000866
+0.00%
$ 86,649 $ 724
Mar 7, 2 PM $ 0.0000867
-0.16%
$ 86,728 $ 699
Mar 7, 1 PM $ 0.0000869
+0.00%
$ 86,911 $ 692
Mar 7, 12 PM $ 0.0000869
+0.00%
$ 86,875 $ 693
Mar 7, 9 AM $ 0.0000877
+0.00%
$ 87,650 $ 654
Mar 7, 8 AM $ 0.0000876
+5.05%
$ 87,636 $ 652
Mar 7, 5 AM $ 0.0000824
+0.09%
$ 82,391 $ 197
Mar 7, 4 AM $ 0.0000832
-0.18%
$ 83,249 $ 105
Mar 7, 3 AM $ 0.0000843
-0.16%
$ 84,348 $ 24
Mar 7, 1 AM $ 0.0000846
+0.00%
$ 84,566 $ 3,290
Mar 6, 11 PM $ 0.000086
+0.00%
$ 85,962 $ 3,162
Mar 6, 3 PM $ 0.0000868
+0.00%
$ 86,840 $ 3,055
Mar 6, 2 PM $ 0.0000875
+0.37%
$ 87,478 $ 3,044
Mar 6, 12 PM $ 0.0000876
-0.42%
$ 87,641 $ 3,035
Mar 6, 11 AM $ 0.000088
-3.67%
$ 87,954 $ 3,039