HG Historical Data

HG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000909
+0.00%
$ 90,909 $ 2,780
Mar 6, 9 AM $ 0.000092
-0.42%
$ 91,993 $ 2,692
Mar 6, 8 AM $ 0.0000921
+15.06%
$ 92,072 $ 2,669
Mar 6, 7 AM $ 0.00008
-0.15%
$ 79,954 $ 1,616
Mar 6, 6 AM $ 0.0000799
+0.35%
$ 79,865 $ 1,560
Mar 6, 5 AM $ 0.0000796
+0.00%
$ 79,619 $ 1,537
Mar 6, 4 AM $ 0.0000791
-8.89%
$ 79,100 $ 1,489
Mar 6, 3 AM $ 0.0000867
+0.58%
$ 86,737 $ 850
Mar 6, 2 AM $ 0.0000863
-0.52%
$ 86,252 $ 5,234
Mar 6, 1 AM $ 0.0000863
+0.36%
$ 86,256 $ 5,141
Mar 6, 12 AM $ 0.0000942
-0.09%
$ 94,213 $ 4,413
Mar 5, 11 PM $ 0.0000953
+0.05%
$ 95,343 $ 4,332
Mar 5, 9 PM $ 0.0000962
+0.14%
$ 96,217 $ 4,290
Mar 5, 6 PM $ 0.0000958
+0.00%
$ 95,821 $ 4,271
Mar 5, 5 PM $ 0.0000976
+0.00%
$ 97,636 $ 4,152
Mar 5, 4 PM $ 0.0000976
+0.27%
$ 97,638 $ 4,178
Mar 5, 3 PM $ 0.0000972
+2.52%
$ 97,247 $ 4,154
Mar 5, 2 PM $ 0.000105
+0.00%
$ 104,872 $ 2,873
Mar 5, 1 PM $ 0.000105
+0.19%
$ 105,097 $ 2,867
Mar 5, 11 AM $ 0.000106
+0.00%
$ 105,747 $ 2,865
Mar 5, 10 AM $ 0.000105
+0.04%
$ 104,917 $ 2,858
Mar 5, 9 AM $ 0.000104
+0.23%
$ 104,479 $ 2,817
Mar 5, 8 AM $ 0.000105
-0.76%
$ 104,868 $ 2,721
Mar 5, 7 AM $ 0.000106
-1.28%
$ 105,575 $ 2,661
Mar 5, 6 AM $ 0.000106
+0.00%
$ 106,274 $ 2,485
Mar 5, 5 AM $ 0.000106
+0.00%
$ 106,482 $ 2,462
Mar 5, 4 AM $ 0.000108
-0.39%
$ 107,834 $ 2,362
Mar 5, 3 AM $ 0.000109
-2.47%
$ 108,954 $ 2,214
Mar 5, 2 AM $ 0.000113
-6.80%
$ 112,504 $ 8,883
Mar 5, 1 AM $ 0.000121
+10.85%
$ 120,561 $ 7,503
Mar 5, 12 AM $ 0.000108
+6.30%
$ 107,822 $ 6,602
Mar 4, 4 PM $ 0.0000987
+0.00%
$ -- $ 5,086
Mar 4, 12 PM $ 0.0000875
+0.86%
$ 87,462 $ 4,935
Mar 4, 9 AM $ 0.0000861
+1.12%
$ 86,062 $ 4,814
Mar 4, 8 AM $ 0.0000843
-0.13%
$ 84,339 $ 4,744
Mar 4, 7 AM $ 0.0000832
+0.13%
$ 83,165 $ 4,573
Mar 4, 6 AM $ 0.0000819
+1.16%
$ 81,880 $ 4,464
Mar 4, 5 AM $ 0.0000809
+0.00%
$ 80,916 $ 4,308
Mar 4, 3 AM $ 0.0000811
+0.00%
$ -- $ 4,319
Mar 4, 12 AM $ 0.0000806
+0.07%
$ 80,555 $ 4,257
Mar 3, 4 PM $ 0.00008
+1.05%
$ 80,042 $ 4,235
Mar 3, 3 PM $ 0.0000792
-1.89%
$ 79,184 $ 4,186
Mar 3, 2 PM $ 0.0000807
+20.87%
$ 80,671 $ 3,594
Mar 3, 1 PM $ 0.0000639
+0.37%
$ 63,855 $ 2,470
Mar 3, 11 AM $ 0.0000653
-4.33%
$ 65,282 $ 2,283
Mar 3, 10 AM $ 0.0000693
-1.88%
$ 69,310 $ 1,847
Mar 3, 9 AM $ 0.0000705
+2.48%
$ 70,485 $ 1,740
Mar 3, 8 AM $ 0.0000691
-10.61%
$ 69,057 $ 1,589
Mar 3, 7 AM $ 0.0000772
-0.54%
$ 77,247 $ 881
Mar 3, 6 AM $ 0.0000777
+0.00%
$ 77,663 $ 823