HG Historical Data

HG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000781
+0.00%
$ 78,062 $ 621
Mar 3, 4 AM $ 0.0000762
+0.01%
$ 76,199 $ 582
Mar 3, 3 AM $ 0.0000762
-6.55%
$ 76,173 $ 580
Mar 3, 12 AM $ 0.0000828
-1.14%
$ 82,843 $ 2,766
Mar 2, 5 PM $ 0.0000857
+0.00%
$ 85,662 $ 2,635
Mar 2, 4 PM $ 0.000086
+0.55%
$ 85,983 $ 2,644
Mar 2, 3 PM $ 0.0000845
+2.53%
$ 84,544 $ 2,599
Mar 2, 2 PM $ 0.0000818
+0.97%
$ 81,777 $ 2,502
Mar 2, 1 PM $ 0.0000812
+1.37%
$ 81,209 $ 2,421
Mar 2, 12 PM $ 0.0000778
-1.58%
$ 77,823 $ 2,140
Mar 2, 11 AM $ 0.000079
+0.00%
$ 78,985 $ 1,995
Mar 2, 10 AM $ 0.000079
+0.00%
$ 78,999 $ 1,993
Mar 2, 9 AM $ 0.000075
-1.64%
$ 74,969 $ 1,635
Mar 2, 8 AM $ 0.0000761
+0.19%
$ 76,109 $ 1,462
Mar 2, 7 AM $ 0.000075
-0.70%
$ 74,959 $ 363
Mar 2, 6 AM $ 0.0000758
+0.13%
$ 75,841 $ 326
Mar 2, 5 AM $ 0.0000757
-0.11%
$ 75,669 $ 325
Mar 2, 4 AM $ 0.0000757
+0.07%
$ 75,748 $ 305
Mar 2, 3 AM $ 0.0000756
-3.35%
$ 75,627 $ 302
Mar 2, 2 AM $ 0.0000782
+1.07%
$ 78,180 $ 1,860
Mar 2, 12 AM $ 0.000077
-0.27%
$ 76,966 $ 1,809
Mar 1, 4 PM $ 0.0000789
+0.22%
$ 78,880 $ 1,777
Mar 1, 3 PM $ 0.0000786
+0.37%
$ 78,642 $ 1,766
Mar 1, 2 PM $ 0.0000774
-7.01%
$ 77,404 $ 1,737
Mar 1, 1 PM $ 0.0000825
-2.13%
$ 82,477 $ 1,034
Mar 1, 12 PM $ 0.0000833
-0.10%
$ 83,289 $ 754
Mar 1, 11 AM $ 0.0000835
+0.00%
$ 83,462 $ 754
Mar 1, 8 AM $ 0.0000842
+0.21%
$ 84,163 $ 706
Mar 1, 7 AM $ 0.0000838
+0.00%
$ 83,849 $ 689
Mar 1, 4 AM $ 0.000087
+0.00%
$ 87,014 $ 474
Mar 1, 3 AM $ 0.0000881
-1.14%
$ 88,108 $ 391
Mar 1, 2 AM $ 0.0000891
+0.00%
$ 89,116 $ 9,977
Mar 1, 1 AM $ 0.0000918
+0.00%
$ 91,838 $ 9,429
Mar 1, 12 AM $ 0.0000918
-0.69%
$ 91,765 $ 9,400
Feb 28, 11 PM $ 0.0000921
+0.07%
$ 92,117 $ 9,311
Feb 28, 10 PM $ 0.0000921
+0.00%
$ 92,121 $ 9,313
Feb 28, 5 PM $ 0.0000896
+0.20%
$ 89,574 $ 9,060
Feb 28, 4 PM $ 0.0000853
+0.00%
$ 85,271 $ 8,719
Feb 28, 1 PM $ 0.0000846
-2.18%
$ 84,563 $ 8,596
Feb 28, 12 PM $ 0.0000859
+0.00%
$ 85,917 $ 8,375
Feb 28, 11 AM $ 0.0000859
-6.81%
$ 85,872 $ 8,394
Feb 28, 10 AM $ 0.0000918
+0.00%
$ 91,839 $ 7,772
Feb 28, 9 AM $ 0.0000954
-1.02%
$ 95,400 $ 7,517
Feb 28, 8 AM $ 0.0000962
+0.11%
$ 96,157 $ 7,450
Feb 27, 8 PM $ 0.000117
+0.00%
$ 116,880 $ 8,435
Feb 27, 3 PM $ 0.000118
-1.44%
$ 117,996 $ 8,437
Feb 27, 2 PM $ 0.00012
-0.19%
$ 119,563 $ 8,249
Feb 27, 1 PM $ 0.00012
+0.00%
$ 120,190 $ 8,268
Feb 27, 12 PM $ 0.000121
+0.18%
$ 120,663 $ 8,234
Feb 27, 11 AM $ 0.000121
-0.90%
$ 121,113 $ 8,137