HG Historical Data

HG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000118
+0.00%
$ 117,628 $ 1,288
Feb 26, 8 AM $ 0.000118
+0.00%
$ -- $ 1,289
Feb 26, 5 AM $ 0.00011
-1.12%
$ 109,642 $ 586
Feb 26, 1 AM $ 0.000114
-0.62%
$ 114,096 $ 1,433
Feb 26, 12 AM $ 0.000115
+0.16%
$ 115,424 $ 1,350
Feb 25, 4 PM $ 0.000113
+1.26%
$ 113,447 $ 1,278
Feb 25, 3 PM $ 0.000111
+0.00%
$ 110,700 $ 1,198
Feb 25, 12 PM $ 0.000114
+0.76%
$ 114,354 $ 615
Feb 25, 9 AM $ 0.000108
+0.00%
$ 108,035 $ 114
Feb 25, 7 AM $ 0.000107
+0.00%
$ 106,750 $ 99
Feb 25, 12 AM $ 0.000103
-0.21%
$ 103,413 $ 10,369
Feb 24, 3 PM $ 0.000102
+0.95%
$ 102,297 $ 10,311
Feb 24, 2 PM $ 0.000101
-1.29%
$ 101,275 $ 10,096
Feb 24, 1 PM $ 0.000103
-0.52%
$ 102,601 $ 10,053
Feb 24, 12 PM $ 0.000104
-8.76%
$ 103,721 $ 9,816
Feb 24, 11 AM $ 0.000114
+0.01%
$ 113,783 $ 8,821
Feb 24, 9 AM $ 0.000114
+0.16%
$ 113,761 $ 8,811
Feb 24, 6 AM $ 0.000125
-1.33%
$ 124,931 $ 7,642
Feb 24, 5 AM $ 0.000127
+0.00%
$ 127,047 $ 7,303
Feb 24, 3 AM $ 0.000122
-5.26%
$ 122,003 $ 6,889
Feb 24, 2 AM $ 0.00013
+0.00%
$ 129,788 $ 6,548
Feb 24, 12 AM $ 0.000129
+2.87%
$ 128,851 $ 6,072
Feb 23, 11 PM $ 0.000124
+0.00%
$ 124,008 $ 5,542
Feb 23, 10 PM $ 0.000124
+0.23%
$ 123,599 $ 5,518
Feb 23, 9 PM $ 0.000126
+0.00%
$ 125,505 $ 5,314
Feb 23, 3 PM $ 0.000128
-0.03%
$ 128,272 $ 5,337
Feb 23, 2 PM $ 0.000128
+0.07%
$ 128,497 $ 5,332
Feb 23, 1 PM $ 0.000128
+2.74%
$ 127,587 $ 4,774
Feb 23, 11 AM $ 0.000126
+0.30%
$ 125,553 $ 4,073
Feb 23, 10 AM $ 0.000125
-3.43%
$ 125,048 $ 3,977
Feb 23, 9 AM $ 0.000129
+1.40%
$ 129,279 $ 3,684
Feb 23, 8 AM $ 0.000127
-5.02%
$ 127,456 $ 3,497
Feb 23, 7 AM $ 0.000134
+0.30%
$ 134,152 $ 2,932
Feb 23, 6 AM $ 0.000133
+17.51%
$ 133,441 $ 2,542
Feb 23, 4 AM $ 0.000104
+1.87%
$ 103,986 $ 616
Feb 23, 3 AM $ 0.0001
+0.00%
$ 100,040 $ 358
Feb 23, 2 AM $ 0.0001
-0.89%
$ 100,055 $ 3,248
Feb 23, 1 AM $ 0.0001
-2.67%
$ 100,240 $ 3,145
Feb 23, 12 AM $ 0.000102
+1.38%
$ 101,932 $ 2,973
Feb 22, 11 PM $ 0.000101
-0.49%
$ 100,588 $ 2,862
Feb 22, 7 PM $ 0.0000999
+1.49%
$ 99,910 $ 2,792
Feb 22, 6 PM $ 0.0000985
+1.17%
$ 98,481 $ 2,662
Feb 22, 5 PM $ 0.0000978
+0.00%
$ 97,849 $ 2,589
Feb 22, 4 PM $ 0.0000996
+12.38%
$ 99,576 $ 2,311
Feb 22, 3 PM $ 0.0000878
+6.15%
$ 87,789 $ 1,232
Feb 22, 2 PM $ 0.0000826
+9.11%
$ 82,646 $ 737
Feb 22, 1 PM $ 0.0000752
-0.15%
$ 75,249 $ 106
Feb 22, 12 PM $ 0.0000733
+2.98%
$ 73,339 $ 1,505
Feb 22, 11 AM $ 0.0000706
+4.02%
$ 70,632 $ 1,015
Feb 22, 2 AM $ 0.0000676
+1.48%
$ 67,569 $ 388