HG Historical Data

HG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000668
+0.00%
$ 66,842 $ 221
Feb 21, 2 PM $ 0.0000685
+0.00%
$ 68,456 $ 125
Feb 21, 1 PM $ 0.0000683
+0.00%
$ 68,290 $ 116
Feb 21, 10 AM $ 0.000066
+0.00%
$ 66,036 $ 1,410
Feb 21, 9 AM $ 0.0000636
-10.16%
$ 63,614 $ 1,381
Feb 21, 6 AM $ 0.0000711
+2.88%
$ 71,093 $ 301
Feb 20, 7 AM $ 0.0000696
+0.00%
$ 69,635 $ 594
Feb 20, 6 AM $ 0.0000698
+0.00%
$ 69,787 $ 589
Feb 20, 4 AM $ 0.0000709
+0.00%
$ 70,940 $ 322
Feb 19, 9 AM $ 0.0000911
+0.00%
$ 91,126 $ 1,678
Feb 19, 4 AM $ 0.000103
+6.76%
$ 102,768 $ 1,344
Feb 19, 3 AM $ 0.0000956
-4.73%
$ 95,618 $ 1,093
Feb 19, 2 AM $ 0.0001
+42.12%
$ 100,018 $ 4,016
Feb 19, 1 AM $ 0.0000722
+0.00%
$ 72,189 $ 2,051
Feb 18, 9 AM $ 0.0000736
+0.00%
$ 73,562 $ 1,141
Feb 18, 6 AM $ 0.0000735
+0.00%
$ 73,537 $ 950
Feb 18, 5 AM $ 0.0000734
+3.76%
$ 73,447 $ 939
Feb 18, 4 AM $ 0.0000697
+1.79%
$ 69,734 $ 473
Feb 18, 3 AM $ 0.0000722
-1.10%
$ 72,206 $ 125
Feb 17, 6 PM $ 0.0000726
+0.00%
$ 72,570 $ 245
Feb 17, 3 PM $ 0.0000745
+0.00%
$ 74,510 $ 24
Feb 17, 7 AM $ 0.0000758
-0.17%
$ 75,802 $ 478
Feb 17, 1 AM $ 0.0000761
+0.00%
$ 76,072 $ 2,571
Feb 16, 9 PM $ 0.0000799
+0.00%
$ 79,940 $ 2,111
Feb 16, 4 PM $ 0.0000784
+0.00%
$ 78,377 $ 2,045
Feb 16, 3 PM $ 0.0000782
-1.56%
$ 78,170 $ 2,048
Feb 16, 2 PM $ 0.0000794
-0.72%
$ 79,435 $ 2,024
Feb 16, 1 PM $ 0.0000812
+1.12%
$ 81,184 $ 1,888
Feb 16, 11 AM $ 0.0000768
+0.00%
$ -- $ 1,501
Feb 16, 10 AM $ 0.0000773
-0.41%
$ 77,273 $ 1,460
Feb 16, 9 AM $ 0.0000778
-1.25%
$ 77,817 $ 1,334
Feb 16, 8 AM $ 0.0000769
+6.79%
$ 76,892 $ 1,093
Feb 16, 7 AM $ 0.000072
+0.96%
$ 72,004 $ 659
Feb 16, 6 AM $ 0.0000688
+0.81%
$ 68,795 $ 372
Feb 16, 5 AM $ 0.0000674
-2.89%
$ 67,448 $ 246
Feb 15, 11 PM $ 0.0000685
+0.22%
$ 68,529 $ 210
Feb 15, 10 PM $ 0.0000686
+0.00%
$ 68,573 $ 191
Feb 15, 3 PM $ 0.000069
+0.18%
$ 69,001 $ 159
Feb 15, 2 PM $ 0.0000687
-0.70%
$ 68,741 $ 158
Feb 15, 12 PM $ 0.0000703
-1.25%
$ 70,326 $ 106
Feb 15, 6 AM $ 0.0000745
+0.00%
$ 74,456 $ 1,281
Feb 15, 5 AM $ 0.0000713
+0.00%
$ -- $ 983
Feb 15, 2 AM $ 0.0000723
+0.83%
$ 72,259 $ 1,433
Feb 15, 12 AM $ 0.0000695
+0.03%
$ 69,458 $ 902
Feb 14, 11 PM $ 0.0000724
+0.00%
$ 72,450 $ 652
Feb 14, 6 PM $ 0.0000723
-0.02%
$ 72,285 $ 648
Feb 14, 5 PM $ 0.0000722
+0.00%
$ 72,187 $ 622
Feb 14, 4 PM $ 0.0000725
+0.00%
$ 72,450 $ 614
Feb 14, 3 PM $ 0.0000729
-1.25%
$ 72,857 $ 589
Feb 14, 1 PM $ 0.0000727
+5.10%
$ 72,742 $ 369