HG Historical Data

HG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000692
-0.05%
$ 69,157 $ 1,962
Feb 14, 11 AM $ 0.0000691
+3.80%
$ 69,106 $ 1,750
Feb 14, 10 AM $ 0.0000666
+0.37%
$ 66,573 $ 1,712
Feb 14, 9 AM $ 0.0000737
+0.00%
$ 73,660 $ 932
Feb 14, 8 AM $ 0.0000741
+4.98%
$ 74,092 $ 900
Feb 14, 6 AM $ 0.0000701
+1.30%
$ 70,061 $ 580
Feb 14, 5 AM $ 0.0000698
+0.00%
$ 69,776 $ 447
Feb 14, 4 AM $ 0.0000697
+0.00%
$ 69,653 $ 443
Feb 14, 3 AM $ 0.0000725
+0.00%
$ 72,519 $ 2,196
Feb 14, 1 AM $ 0.000073
+0.20%
$ 72,957 $ 2,152
Feb 13, 8 PM $ 0.0000729
+0.00%
$ 72,876 $ 1,856
Feb 13, 5 PM $ 0.0000716
+0.14%
$ 71,649 $ 1,856
Feb 13, 3 PM $ 0.0000714
+2.08%
$ 71,423 $ 1,789
Feb 13, 2 PM $ 0.0000701
-0.86%
$ 70,069 $ 1,712
Feb 13, 12 PM $ 0.0000708
+0.43%
$ 70,836 $ 1,544
Feb 13, 10 AM $ 0.0000708
+0.50%
$ 70,775 $ 1,507
Feb 13, 9 AM $ 0.0000696
+0.00%
$ 69,610 $ 1,392
Feb 13, 8 AM $ 0.0000694
+0.40%
$ 69,407 $ 1,365
Feb 13, 7 AM $ 0.0000674
+1.54%
$ 67,377 $ 1,211
Feb 13, 6 AM $ 0.000066
+0.00%
$ 66,012 $ 1,100
Feb 13, 4 AM $ 0.000068
-0.91%
$ 67,974 $ 1,061
Feb 13, 3 AM $ 0.0000691
+0.13%
$ 69,113 $ 974
Feb 13, 1 AM $ 0.0000694
+0.00%
$ 69,362 $ 4,901
Feb 13, 12 AM $ 0.0000706
-0.82%
$ 70,580 $ 4,753
Feb 12, 11 PM $ 0.0000714
-3.80%
$ 71,385 $ 4,653
Feb 12, 6 PM $ 0.0000734
+0.38%
$ 73,421 $ 4,257
Feb 12, 5 PM $ 0.000074
+0.04%
$ 73,969 $ 4,144
Feb 12, 4 PM $ 0.000074
-0.10%
$ 74,013 $ 4,113
Feb 12, 3 PM $ 0.0000741
+29.00%
$ 74,092 $ 3,862
Feb 12, 2 PM $ 0.0000574
+1.77%
$ 57,371 $ 1,937
Feb 12, 1 PM $ 0.0000563
+1.28%
$ 56,258 $ 1,666
Feb 12, 12 PM $ 0.000056
-1.10%
$ 56,047 $ 1,381
Feb 12, 11 AM $ 0.0000567
+0.00%
$ 56,725 $ 1,311
Feb 12, 10 AM $ 0.0000565
-0.18%
$ 56,514 $ 1,307
Feb 12, 6 AM $ 0.0000559
+0.00%
$ 55,933 $ 1,114
Feb 12, 4 AM $ 0.0000563
+0.00%
$ 56,299 $ 1,082
Feb 12, 3 AM $ 0.0000563
+2.23%
$ 56,304 $ 974
Feb 12, 2 AM $ 0.0000551
+0.26%
$ 55,110 $ 3,142
Feb 12, 1 AM $ 0.0000549
-4.59%
$ 54,934 $ 2,910
Feb 12, 12 AM $ 0.0000575
+0.00%
$ 57,452 $ 2,468
Feb 11, 6 PM $ 0.0000561
+1.91%
$ 56,051 $ 2,338
Feb 11, 5 PM $ 0.0000544
-11.69%
$ 54,387 $ 2,251
Feb 11, 4 PM $ 0.0000618
+1.77%
$ 61,820 $ 1,491
Feb 11, 1 PM $ 0.0000591
-0.43%
$ 59,105 $ 1,252
Feb 11, 9 AM $ 0.0000595
+0.50%
$ 59,471 $ 1,034
Feb 11, 8 AM $ 0.0000592
-2.43%
$ 59,211 $ 1,000
Feb 11, 7 AM $ 0.0000605
+1.06%
$ 59,903 $ 795
Feb 11, 6 AM $ 0.0000601
-2.03%
$ 60,142 $ 776
Feb 11, 5 AM $ 0.000062
+0.03%
$ 62,019 $ 713
Feb 11, 4 AM $ 0.0000621
-2.03%
$ 62,065 $ 658