HG Historical Data

HG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000633
+0.34%
$ 63,257 $ 595
Feb 11, 2 AM $ 0.0000632
+7.87%
$ 63,173 $ 10,586
Feb 11, 1 AM $ 0.0000584
-0.19%
$ 58,408 $ 10,141
Feb 10, 9 PM $ 0.000058
-0.57%
$ 57,953 $ 10,036
Feb 10, 7 PM $ 0.0000576
+0.00%
$ 57,644 $ 9,996
Feb 10, 5 PM $ 0.0000607
+0.00%
$ 60,726 $ 10,079
Feb 10, 4 PM $ 0.0000606
+16.76%
$ 60,593 $ 9,855
Feb 10, 3 PM $ 0.000052
-1.19%
$ 52,017 $ 8,827
Feb 10, 2 PM $ 0.0000538
-0.10%
$ 53,824 $ 8,674
Feb 10, 1 PM $ 0.0000543
+0.96%
$ 54,286 $ 8,701
Feb 10, 12 PM $ 0.0000536
-9.89%
$ 53,647 $ 8,522
Feb 10, 11 AM $ 0.0000594
-0.16%
$ 59,428 $ 7,858
Feb 10, 10 AM $ 0.0000595
+1.26%
$ 59,478 $ 7,838
Feb 10, 9 AM $ 0.0000586
-9.19%
$ 58,588 $ 7,615
Feb 10, 8 AM $ 0.0000645
+0.28%
$ 64,454 $ 6,517
Feb 10, 7 AM $ 0.0000641
-4.78%
$ 64,100 $ 6,484
Feb 10, 4 AM $ 0.0000682
+0.40%
$ 68,172 $ 5,977
Feb 10, 3 AM $ 0.0000681
-0.38%
$ 68,123 $ 5,955
Feb 10, 2 AM $ 0.0000688
-0.46%
$ 68,839 $ 5,966
Feb 10, 1 AM $ 0.000069
-0.10%
$ 69,045 $ 5,937
Feb 10, 12 AM $ 0.0000691
-0.53%
$ 69,111 $ 5,595
Feb 9, 4 PM $ 0.0000675
-2.28%
$ 67,518 $ 4,828
Feb 9, 3 PM $ 0.0000687
-7.32%
$ 68,677 $ 4,425
Feb 9, 2 PM $ 0.000074
-2.59%
$ 73,995 $ 3,656
Feb 9, 1 PM $ 0.0000755
-3.24%
$ 75,465 $ 3,388
Feb 9, 12 PM $ 0.0000775
+1.01%
$ 77,482 $ 3,110
Feb 9, 11 AM $ 0.0000767
+1.08%
$ 76,718 $ 3,008
Feb 9, 10 AM $ 0.0000766
-3.40%
$ 76,595 $ 2,752
Feb 9, 8 AM $ 0.000081
+0.00%
$ 81,010 $ 2,467
Feb 9, 7 AM $ 0.0000814
-0.63%
$ 81,377 $ 2,458
Feb 9, 6 AM $ 0.0000783
+0.00%
$ 78,348 $ 2,127
Feb 9, 4 AM $ 0.0000796
+1.97%
$ 79,627 $ 2,059
Feb 9, 3 AM $ 0.0000779
+0.06%
$ 77,925 $ 1,898
Feb 9, 2 AM $ 0.0000792
-0.96%
$ 79,166 $ 6,585
Feb 9, 1 AM $ 0.0000798
-2.25%
$ 79,816 $ 6,416
Feb 9, 12 AM $ 0.0000821
-0.13%
$ 82,143 $ 6,171
Feb 8, 11 PM $ 0.0000816
+0.00%
$ 81,645 $ 6,178
Feb 8, 10 PM $ 0.0000822
+0.00%
$ 82,201 $ 6,168
Feb 8, 9 PM $ 0.0000821
-0.60%
$ 82,150 $ 6,154
Feb 8, 4 PM $ 0.0000833
-0.36%
$ 83,315 $ 6,039
Feb 8, 3 PM $ 0.0000819
-0.05%
$ 81,869 $ 5,998
Feb 8, 2 PM $ 0.0000818
-0.64%
$ 81,848 $ 5,512
Feb 8, 1 PM $ 0.0000812
-5.06%
$ 81,205 $ 5,340
Feb 8, 12 PM $ 0.0000852
-2.55%
$ 85,163 $ 4,540
Feb 8, 11 AM $ 0.000087
-3.80%
$ 86,993 $ 4,305
Feb 8, 10 AM $ 0.0000905
+0.02%
$ 90,453 $ 3,942
Feb 8, 9 AM $ 0.0000921
-0.33%
$ 92,081 $ 3,926
Feb 8, 8 AM $ 0.0000934
+0.56%
$ 93,371 $ 3,838
Feb 8, 7 AM $ 0.0000928
-0.11%
$ 92,802 $ 3,629
Feb 8, 6 AM $ 0.000093
+6.89%
$ 93,037 $ 3,619