HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅293
+0.00%
$ -- $ 2
Yesterday, at 12 AM $ 0.0₅293
+0.00%
$ 2,931 $ 2
Apr 3, 9 PM $ 0.0₅276
+0.00%
$ 2,764 $ 6
Mar 22, 1 AM $ 0.0₅321
+0.00%
$ 3,208 $ 93
Mar 22, 12 AM $ 0.0₅321
+0.00%
$ 3,210 $ 90
Mar 21, 7 PM $ 0.0₅323
+0.00%
$ 3,234 $ 84
Mar 21, 3 PM $ 0.0₅309
+0.00%
$ 3,085 $ 18
Mar 21, 1 PM $ 0.0₅308
+0.07%
$ 3,077 $ 30
Mar 20, 1 PM $ 0.0₅308
-0.58%
$ 3,077 $ 1,083
Mar 20, 9 AM $ 0.0₅318
-0.78%
$ 3,179 $ 1,088
Mar 20, 7 AM $ 0.0₅321
+0.00%
$ 3,208 $ 1,218
Mar 20, 5 AM $ 0.0₅326
+0.00%
$ 3,258 $ 1,774
Mar 20, 1 AM $ 0.0₅311
+3.30%
$ 3,106 $ 11,360
Mar 20, 12 AM $ 0.0₅305
+0.00%
$ 3,051 $ 10,952
Mar 19, 11 PM $ 0.0₅304
-3.41%
$ 3,041 $ 10,938
Mar 19, 10 PM $ 0.0₅311
+0.33%
$ 3,111 $ 10,852
Mar 19, 9 PM $ 0.0₅31
+0.00%
$ 3,101 $ 10,874
Mar 19, 7 PM $ 0.0₅307
+0.38%
$ 3,068 $ 10,833
Mar 19, 5 PM $ 0.0₅303
+1.36%
$ 3,032 $ 10,743
Mar 19, 4 PM $ 0.0₅297
+0.22%
$ 2,974 $ 10,722
Mar 19, 3 PM $ 0.0₅301
+0.00%
$ 3,012 $ 10,715
Mar 19, 1 PM $ 0.0₅373
+0.00%
$ 3,733 $ 10,443
Mar 19, 12 PM $ 0.0₅374
+0.00%
$ 3,739 $ 10,502
Mar 19, 10 AM $ 0.0₅379
+0.00%
$ 3,789 $ 10,679
Mar 19, 9 AM $ 0.0₅387
+1.11%
$ 3,870 $ 10,637
Mar 19, 2 AM $ 0.000064
+0.00%
$ 63,972 $ 427
Mar 19, 12 AM $ 0.0000653
-0.02%
$ 65,290 $ 576
Mar 18, 8 AM $ 0.0000685
+0.36%
$ 68,549 $ 1,518
Mar 18, 3 AM $ 0.000069
+0.52%
$ 68,964 $ 1,473
Mar 18, 2 AM $ 0.0000685
+1.17%
$ 68,485 $ 1,441
Mar 18, 1 AM $ 0.0000677
+1.97%
$ 67,676 $ 1,262
Mar 17, 10 PM $ 0.0000619
+0.00%
$ -- $ 652
Mar 17, 9 PM $ 0.0000618
+0.00%
$ 61,825 $ 651
Mar 17, 5 PM $ 0.0000616
+0.34%
$ 61,599 $ 644
Mar 17, 4 PM $ 0.0000614
+0.00%
$ 61,399 $ 629
Mar 17, 1 PM $ 0.000061
+0.01%
$ 61,000 $ 719
Mar 17, 10 AM $ 0.0000595
+0.00%
$ 59,523 $ 876
Mar 17, 9 AM $ 0.0000606
+0.01%
$ 60,635 $ 223
Mar 17, 1 AM $ 0.0000635
+0.00%
$ 63,479 $ 482
Mar 16, 1 PM $ 0.0000631
-3.46%
$ 63,134 $ 465
Mar 16, 12 PM $ 0.0000652
+0.31%
$ 65,206 $ 241
Mar 16, 9 AM $ 0.0000634
+1.25%
$ 63,441 $ 84
Mar 16, 7 AM $ 0.0000632
+0.00%
$ 63,181 $ 1,694
Mar 16, 6 AM $ 0.0000632
+0.45%
$ 63,159 $ 1,698
Mar 16, 5 AM $ 0.000064
-5.14%
$ 64,047 $ 1,497
Mar 16, 4 AM $ 0.0000674
+0.90%
$ 67,370 $ 1,127
Mar 16, 3 AM $ 0.0000673
-5.33%
$ 67,345 $ 946
Mar 16, 2 AM $ 0.0000712
-0.21%
$ 71,238 $ 1,212
Mar 15, 4 PM $ 0.0000717
+0.09%
$ 71,701 $ 1,007
Mar 15, 3 PM $ 0.0000716
+0.00%
$ 71,609 $ 1,002
Download