FLECS github.com/sandermertens/FLECS Historical Data

FLECS
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00401
+3.87%
$ -- $ 758,372
May 22, 2026 $ 0.00332
-0.23%
$ -- $ 414,665
May 21, 2026 $ 0.00298
+0.00%
$ -- $ 425,097
May 20, 2026 $ 0.00279
+12.70%
$ 2.79 million $ 676,833
May 14, 2026 $ 0.00154
-9.93%
$ 1.54 million $ 214,318
May 12, 2026 $ 0.00119
-4.21%
$ 1.19 million $ 354,204
May 11, 2026 $ 0.00108
+0.00%
$ -- $ 275,320
May 10, 2026 $ 0.00116
-7.92%
$ -- $ 377,167
May 9, 2026 $ 0.0011
+18.95%
$ -- $ 121,033
May 7, 2026 $ 0.000698
+0.00%
$ 698,336 $ 42,191
May 5, 2026 $ 0.000541
+0.00%
$ 540,563 $ 52,384
Apr 30, 2026 $ 0.000333
-6.09%
$ -- $ 96,292
Apr 27, 2026 $ 0.000285
+0.00%
$ -- $ 28,921
Apr 26, 2026 $ 0.000258
+0.00%
$ -- $ 19,067
Apr 10, 2026 $ 0.0000676
+0.00%
$ 67,579 $ 20,565
Apr 9, 2026 $ 0.0000729
+0.00%
$ 72,889 $ 5,197
Apr 1, 2026 $ 0.0000174
+0.00%
$ -- $ 1,459
Mar 24, 2026 $ 0.000014
+0.00%
$ 13,980 $ 1,589
Mar 23, 2026 $ 0.0000144
-11.08%
$ 14,376 $ 1,850
Mar 22, 2026 $ 0.0000161
+6.77%
$ 16,096 $ 519
Mar 20, 2026 $ 0.0000152
+0.00%
$ -- $ 4,589
Mar 19, 2026 $ 0.0000151
-9.51%
$ 15,056 $ 4,990
Mar 18, 2026 $ 0.0000177
+6.02%
$ 17,673 $ 1,815
Mar 17, 2026 $ 0.0000169
+5.46%
$ -- $ 1,963
Mar 16, 2026 $ 0.0000165
+0.00%
$ -- $ 12,481
Mar 15, 2026 $ 0.0000192
+21.49%
$ -- $ 9,999
Mar 14, 2026 $ 0.0000145
+0.00%
$ 14,492 $ 3,726
Mar 13, 2026 $ 0.0000143
-2.73%
$ 14,287 $ 1,336
Mar 12, 2026 $ 0.0000177
+0.00%
$ -- $ 4,923
Mar 11, 2026 $ 0.0000154
+22.45%
$ 15,372 $ 3,600
Mar 10, 2026 $ 0.0000113
+30.49%
$ 11,304 $ 9,395
Mar 9, 2026 $ 0.0₅896
+0.00%
$ 8,964 $ 1,147
Mar 7, 2026 $ 0.0₅368
+0.00%
$ 3,684 $ 339
Mar 6, 2026 $ 0.0₅311
+0.00%
$ -- $ 146
Mar 4, 2026 $ 0.0₅319
+0.00%
$ 3,195 $ 34
Mar 3, 2026 $ 0.0₅295
+0.00%
$ -- $ 25
Feb 21, 2026 $ 0.0₅302
+0.00%
$ -- $ 63
Feb 13, 2026 $ 0.0₅318
+0.00%
$ -- $ 253
Feb 5, 2026 $ 0.0₅301
-8.36%
$ 3,011 $ 325
Jan 31, 2026 $ 0.0₅358
+0.00%
$ -- $ 276
Jan 28, 2026 $ 0.0₅405
+0.00%
$ 4,054 $ 542
Jan 24, 2026 $ 0.0₅407
+0.00%
$ 4,068 $ 374
Jan 23, 2026 $ 0.0₅401
+0.00%
$ -- $ 2,858
Jan 19, 2026 $ 0.0₆847
+3.21%
$ -- $ 100
Jan 18, 2026 $ 0.0₆853
+1.57%
$ 853 $ 432
Jan 17, 2026 $ 0.0₆875
+2.27%
$ 875 $ 212
Jan 16, 2026 $ 0.0₆806
+6.69%
$ 806 $ 70
Jan 15, 2026 $ 0.0₆868
+7.99%
$ -- $ 128
Jan 14, 2026 $ 0.0₆833
-0.91%
$ 833 $ 194
Jan 13, 2026 $ 0.0₆776
+1.01%
$ -- $ 48
Download