FLECS github.com/sandermertens/FLECS Historical Data

FLECS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000176
+0.00%
$ 17,623 $ 2,665
Yesterday $ 0.0000166
+0.00%
$ -- $ 123
Aug 13, 2026 $ 0.0000175
-6.76%
$ -- $ 642
Aug 12, 2026 $ 0.0000164
-3.24%
$ -- $ 2,011
Aug 11, 2026 $ 0.0000157
-6.51%
$ -- $ 2,095
Aug 9, 2026 $ 0.0000138
-6.98%
$ -- $ 752
Aug 8, 2026 $ 0.0000131
+0.00%
$ -- $ 86
Aug 7, 2026 $ 0.0000122
-5.04%
$ -- $ 2,740
Aug 6, 2026 $ 0.0000133
+26.31%
$ 13,311 $ 3,562
Aug 4, 2026 $ 0.0₅976
-6.52%
$ -- $ 1,296
Aug 3, 2026 $ 0.0₅828
+0.00%
$ -- $ 1,120
Aug 2, 2026 $ 0.0₅876
+8.98%
$ 8,756 $ 997
Aug 1, 2026 $ 0.0₅802
+17.50%
$ 8,020 $ 1,017
Jul 30, 2026 $ 0.0₅639
-1.08%
$ 6,389 $ 697
Jul 29, 2026 $ 0.0₅576
-6.47%
$ 5,760 $ 656
Jul 22, 2026 $ 0.0₅45
-7.25%
$ 4,500 $ 402
Jul 21, 2026 $ 0.0₅552
+41.72%
$ 5,517 $ 1,005
Jul 20, 2026 $ 0.0₅416
-0.54%
$ 4,155 $ 158
Jul 19, 2026 $ 0.0₅384
-9.32%
$ -- $ 397
Jul 18, 2026 $ 0.0₅373
+0.00%
$ -- $ 81
Jul 16, 2026 $ 0.0₅335
+2.69%
$ -- $ 262
Jul 15, 2026 $ 0.0₅349
-1.28%
$ 3,488 $ 326
Jul 14, 2026 $ 0.0₅32
-3.19%
$ 3,200 $ 262
Jul 13, 2026 $ 0.0₅316
+5.45%
$ 3,159 $ 412
Jul 12, 2026 $ 0.0₅257
-5.67%
$ -- $ 181
Jul 11, 2026 $ 0.0₅226
-7.02%
$ 2,258 $ 301
Jul 10, 2026 $ 0.0₅256
+5.68%
$ 2,559 $ 374
Jul 9, 2026 $ 0.0₅23
+5.24%
$ 2,298 $ 95
Jul 8, 2026 $ 0.15
+7.71%
$ 150.44 million $ 11.52 million
Jul 7, 2026 $ 0.145
-5.32%
$ 144.52 million $ 25.02 million
Jul 6, 2026 $ 0.139
-8.73%
$ 139.24 million $ 16.4 million
Jul 4, 2026 $ 0.149
+8.85%
$ -- $ 15.79 million
Jun 30, 2026 $ 0.0867
+0.00%
$ -- $ 19.84 million
Jun 29, 2026 $ 0.0934
-3.76%
$ -- $ 21.76 million
Jun 28, 2026 $ 0.0858
-8.56%
$ -- $ 12.29 million
Jun 27, 2026 $ 0.0716
+0.00%
$ -- $ 17.77 million
Jun 26, 2026 $ 0.071
-0.34%
$ -- $ 9.33 million
Jun 24, 2026 $ 0.063
+0.00%
$ -- $ 5.65 million
Jun 20, 2026 $ 0.048
+0.00%
$ -- $ 4.18 million
Jun 19, 2026 $ 0.0367
+0.00%
$ -- $ 1.72 million
Jun 15, 2026 $ 0.026
+0.00%
$ -- $ 2.31 million
Jun 4, 2026 $ 0.00917
+9.42%
$ -- $ 1.39 million
May 25, 2026 $ 0.00401
+3.87%
$ -- $ 758,372
May 22, 2026 $ 0.00332
-0.23%
$ -- $ 414,665
May 21, 2026 $ 0.00298
+0.00%
$ -- $ 425,097
May 20, 2026 $ 0.00279
+12.70%
$ 2.79 million $ 676,833
May 14, 2026 $ 0.00154
-9.93%
$ 1.54 million $ 214,318
May 12, 2026 $ 0.00119
-4.21%
$ 1.19 million $ 354,204
May 11, 2026 $ 0.00108
+0.00%
$ -- $ 275,320
May 10, 2026 $ 0.00116
-7.92%
$ -- $ 377,167
Download