FLECS github.com/sandermertens/FLECS Historical Data

FLECS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000188
+0.00%
$ 18,795 $ 1,762
Today, at 1 PM $ 0.0000188
+0.00%
$ 18,795 $ 1,762
Today, at 6 AM $ 0.0000202
+0.00%
$ 20,151 $ 1,040
Today, at 3 AM $ 0.0000185
+0.00%
$ 18,457 $ 249
Yesterday, at 5 PM $ 0.0000166
+0.00%
$ 16,573 $ 123
Aug 13, 7 AM $ 0.0000175
+0.00%
$ 17,491 $ 642
Aug 13, 1 AM $ 0.0000188
+0.00%
$ 18,760 $ 865
Aug 12, 7 AM $ 0.0000164
+0.00%
$ 16,435 $ 2,011
Aug 12, 3 AM $ 0.000017
+0.00%
$ 16,985 $ 2,183
Aug 11, 4 PM $ 0.0000157
+0.00%
$ 15,745 $ 2,095
Aug 11, 2 PM $ 0.0000172
+0.00%
$ 17,179 $ 1,595
Aug 11, 8 AM $ 0.0000155
+0.00%
$ 15,526 $ 1,071
Aug 11, 5 AM $ 0.0000162
+0.00%
$ 16,203 $ 759
Aug 11, 4 AM $ 0.0000168
+0.00%
$ 16,842 $ 468
Aug 9, 8 AM $ 0.0000138
+0.00%
$ 13,767 $ 752
Aug 9, 4 AM $ 0.0000148
+0.00%
$ 14,800 $ 178
Aug 8, 2 PM $ 0.0000131
+0.00%
$ 13,100 $ 86
Aug 7, 8 AM $ 0.0000122
+0.00%
$ 12,218 $ 2,740
Aug 7, 2 AM $ 0.0000129
+0.00%
$ 12,866 $ 3,818
Aug 6, 9 PM $ 0.0000133
+0.00%
$ 13,311 $ 3,562
Aug 6, 5 PM $ 0.0000142
+10.92%
$ 14,238 $ 2,929
Aug 6, 1 PM $ 0.0000132
+0.00%
$ 13,188 $ 1,979
Aug 6, 11 AM $ 0.0000121
+0.00%
$ 12,092 $ 1,725
Aug 6, 6 AM $ 0.0000127
+0.00%
$ 12,683 $ 1,247
Aug 6, 5 AM $ 0.0000115
+0.00%
$ 11,520 $ 934
Aug 6, 3 AM $ 0.0000109
+0.00%
$ 10,902 $ 743
Aug 6, 2 AM $ 0.0000105
+0.00%
$ 10,538 $ 375
Aug 4, 3 PM $ 0.0₅976
-6.46%
$ 9,761 $ 1,296
Aug 4, 1 PM $ 0.0000106
+0.00%
$ 10,573 $ 776
Aug 4, 12 PM $ 0.0₅979
+0.00%
$ 9,789 $ 469
Aug 4, 10 AM $ 0.0000104
+0.00%
$ 10,442 $ 289
Aug 3, 3 AM $ 0.0₅828
+0.00%
$ 8,282 $ 1,120
Aug 2, 11 PM $ 0.0₅876
+0.00%
$ 8,756 $ 997
Aug 2, 8 PM $ 0.0₅925
+0.00%
$ 9,254 $ 749
Aug 2, 2 PM $ 0.0₅882
+0.00%
$ 8,818 $ 706
Aug 2, 5 AM $ 0.0₅898
+0.00%
$ 8,982 $ 790
Aug 2, 12 AM $ 0.0₅803
+0.00%
$ 8,034 $ 954
Aug 1, 7 PM $ 0.0₅802
+0.00%
$ 8,020 $ 1,017
Aug 1, 4 PM $ 0.0₅765
+0.00%
$ 7,651 $ 945
Aug 1, 11 AM $ 0.0₅731
-4.91%
$ 7,309 $ 717
Aug 1, 12 AM $ 0.0₅683
+0.00%
$ 6,826 $ 239
Jul 30, 11 PM $ 0.0₅639
+0.00%
$ 6,389 $ 697
Jul 30, 8 PM $ 0.0₅707
+0.00%
$ 7,065 $ 617
Jul 30, 2 AM $ 0.0₅598
-7.45%
$ 5,978 $ 1,060
Jul 29, 8 PM $ 0.0₅576
+0.00%
$ 5,760 $ 656
Jul 29, 10 AM $ 0.0₅567
+0.00%
$ 5,667 $ 385
Jul 29, 9 AM $ 0.0₅616
+0.00%
$ 6,158 $ 206
Jul 22, 11 PM $ 0.0₅45
+0.00%
$ 4,500 $ 402
Jul 22, 9 AM $ 0.0₅455
+0.00%
$ 4,552 $ 1,201
Jul 22, 3 AM $ 0.0₅452
+0.00%
$ 4,518 $ 1,046
Download