FLECS github.com/sandermertens/FLECS Historical Data

FLECS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000138
+66.23%
$ -- $ 7,092
Jul 27 $ 0.0₅876
+42.18%
$ 8,756 $ 3,618
Jul 20 $ 0.0₅45
+7.71%
$ -- $ 1,670
Jul 13 $ 0.0₅384
+28.22%
$ -- $ 1,916
Jul 6 $ 0.0₅226
-100.00%
$ -- $ 55.5 million
Jun 29 $ 0.149
+53.15%
$ -- $ 21.62 million
Jun 22 $ 0.0716
+13.69%
$ -- $ 9.53 million
Jun 15 $ 0.048
+84.49%
$ -- $ 1.22 million
Jun 1 $ 0.00917
+9.42%
$ -- $ 687,744
May 25 $ 0.00401
+3.87%
$ -- $ 534,876
May 18 $ 0.00332
+34.32%
$ -- $ 494,527
May 11 $ 0.00154
+42.01%
$ -- $ 326,091
May 4 $ 0.0011
+104.09%
$ -- $ 118,741
Apr 27 $ 0.000333
+16.50%
$ -- $ 0
Apr 6 $ 0.0000676
-7.29%
$ -- $ 25,762
Mar 30 $ 0.0000174
+0.00%
$ -- $ 1,459
Mar 23 $ 0.000014
-13.53%
$ -- $ 3,439
Mar 16 $ 0.0000161
-2.57%
$ 16,096 $ 26,357
Mar 9 $ 0.0000145
+61.68%
$ -- $ 24,126
Mar 2 $ 0.0₅368
+24.67%
$ -- $ 544
Feb 16 $ 0.0₅302
+0.00%
$ -- $ 63
Feb 9 $ 0.0₅318
+0.00%
$ -- $ 253
Feb 2 $ 0.0₅301
-8.36%
$ -- $ 325
Jan 26 $ 0.0₅358
-11.75%
$ -- $ 818
Jan 19 $ 0.0₅407
+395.56%
$ -- $ 3,332
Jan 12 $ 0.0₆875
+45.04%
$ 853 $ 1,022
Jan 5 $ 0.0₆644
-8.54%
$ -- $ 1,002
Dec 29 $ 0.0₆428
-11.27%
$ -- $ 3,124
Nov 24 $ 0.0₅389
+2.55%
$ -- $ 9,318
Download