FLECS github.com/sandermertens/FLECS Historical Data

FLECS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0₅452
+0.00%
$ 4,518 $ 1,046
Jul 22, 2 AM $ 0.0₅485
+0.00%
$ 4,852 $ 820
Jul 21, 9 PM $ 0.0₅552
+0.00%
$ 5,517 $ 1,005
Jul 21, 8 PM $ 0.0₅506
+11.04%
$ 5,057 $ 778
Jul 21, 3 PM $ 0.0₅42
+0.00%
$ 4,205 $ 489
Jul 21, 9 AM $ 0.0₅445
+0.00%
$ 4,449 $ 338
Jul 21, 1 AM $ 0.0₅389
+0.00%
$ 3,893 $ 176
Jul 20, 11 PM $ 0.0₅416
-0.54%
$ 4,155 $ 158
Jul 19, 4 PM $ 0.0₅384
+0.00%
$ 3,841 $ 397
Jul 19, 3 PM $ 0.0₅383
+0.00%
$ 3,830 $ 326
Jul 19, 1 PM $ 0.0₅401
+0.00%
$ 4,006 $ 318
Jul 19, 9 AM $ 0.0₅398
+0.00%
$ 3,979 $ 195
Jul 19, 8 AM $ 0.0₅421
+0.00%
$ 4,208 $ 190
Jul 19, 6 AM $ 0.0₅424
+0.00%
$ -- $ 69
Jul 18, 1 AM $ 0.0₅373
+0.00%
$ 3,727 $ 81
Jul 16, 1 PM $ 0.0₅335
+0.00%
$ 3,346 $ 262
Jul 16, 12 PM $ 0.0₅351
+0.00%
$ 3,513 $ 180
Jul 16, 9 AM $ 0.0₅326
+0.00%
$ 3,259 $ 247
Jul 15, 8 PM $ 0.0₅349
+0.00%
$ 3,488 $ 326
Jul 15, 5 PM $ 0.0₅327
+0.00%
$ 3,266 $ 594
Jul 15, 2 PM $ 0.0₅331
+0.00%
$ 3,313 $ 576
Jul 15, 11 AM $ 0.0₅329
+0.00%
$ 3,286 $ 445
Jul 15, 6 AM $ 0.0₅353
+0.00%
$ 3,533 $ 402
Jul 14, 7 PM $ 0.0₅32
+0.00%
$ 3,200 $ 262
Jul 14, 6 PM $ 0.0₅352
+0.00%
$ 3,518 $ 209
Jul 14, 1 PM $ 0.0₅324
+0.00%
$ -- $ 401
Jul 14, 7 AM $ 0.0₅311
+0.00%
$ 3,108 $ 405
Jul 14, 1 AM $ 0.0₅331
+0.00%
$ 3,306 $ 517
Jul 13, 6 PM $ 0.0₅316
+0.00%
$ 3,159 $ 412
Jul 13, 3 PM $ 0.0₅327
+0.00%
$ 3,271 $ 319
Jul 13, 1 PM $ 0.0₅303
+0.00%
$ 3,034 $ 385
Jul 13, 11 AM $ 0.0₅279
+0.00%
$ 2,788 $ 269
Jul 13, 3 AM $ 0.0₅3
+0.00%
$ 2,996 $ 157
Jul 12, 2 PM $ 0.0₅257
-5.67%
$ 2,571 $ 181
Jul 11, 7 PM $ 0.0₅226
+0.00%
$ 2,258 $ 301
Jul 11, 10 AM $ 0.0₅244
+8.58%
$ 2,437 $ 414
Jul 11, 2 AM $ 0.0₅243
+0.00%
$ 2,428 $ 284
Jul 10, 8 PM $ 0.0₅256
+0.00%
$ 2,559 $ 374
Jul 10, 6 PM $ 0.0₅24
+0.00%
$ 2,401 $ 302
Jul 10, 5 PM $ 0.0₅255
+0.00%
$ 2,550 $ 230
Jul 10, 4 PM $ 0.0₅242
+0.00%
$ 2,421 $ 164
Jul 9, 11 PM $ 0.0₅23
-7.85%
$ 2,298 $ 95
Jul 9, 5 AM $ 0.0₅218
+0.00%
$ 2,183 $ 155
Jul 8, 9 PM $ 0.15
+0.00%
$ 150.44 million $ 11.52 million
Jul 8, 6 PM $ 0.158
+0.00%
$ 158.11 million $ 10 million
Jul 8, 12 AM $ 0.14
+0.00%
$ 139.67 million $ 28.61 million
Jul 7, 11 PM $ 0.145
+0.00%
$ 144.52 million $ 25.02 million
Jul 7, 9 PM $ 0.153
+0.00%
$ 153.41 million $ 21.61 million
Jul 7, 6 PM $ 0.146
+0.00%
$ 145.77 million $ 22.7 million
Jul 7, 6 AM $ 0.141
-6.60%
$ 141.06 million $ 29.33 million