FLECS github.com/sandermertens/FLECS Historical Data

FLECS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₅311
+0.00%
$ 3,113 $ 146
Mar 4, 10 PM $ 0.0₅319
+0.00%
$ 3,195 $ 34
Mar 3, 12 PM $ 0.0₅295
+0.00%
$ 2,955 $ 25
Feb 21, 2 PM $ 0.0₅302
+0.00%
$ 3,019 $ 63
Feb 13, 1 AM $ 0.0₅318
+0.00%
$ 3,180 $ 253
Feb 5, 10 PM $ 0.0₅301
-8.36%
$ 3,011 $ 325
Jan 31, 2 PM $ 0.0₅358
+0.00%
$ 3,578 $ 276
Jan 28, 9 PM $ 0.0₅405
+0.00%
$ 4,054 $ 542
Jan 24, 8 PM $ 0.0₅407
+0.00%
$ 4,068 $ 374
Jan 23, 3 AM $ 0.0₅401
+0.00%
$ 4,009 $ 2,858
Jan 19, 3 AM $ 0.0₆847
+0.00%
$ 847 $ 100
Jan 19, 2 AM $ 0.0₆821
+0.00%
$ 821 $ 445
Jan 18, 10 PM $ 0.0₆853
+0.00%
$ 853 $ 432
Jan 18, 4 PM $ 0.0₆899
+0.00%
$ 899 $ 381
Jan 18, 9 AM $ 0.0₆857
+0.00%
$ 857 $ 314
Jan 18, 7 AM $ 0.0₆888
+0.00%
$ 888 $ 246
Jan 18, 6 AM $ 0.0₆851
+0.00%
$ 851 $ 182
Jan 18, 1 AM $ 0.0₆84
+0.00%
$ 840 $ 261
Jan 17, 11 PM $ 0.0₆875
+0.00%
$ 875 $ 212
Jan 17, 9 PM $ 0.0₆885
+0.00%
$ 885 $ 112
Jan 17, 1 AM $ 0.0₆826
-3.40%
$ 826 $ 158
Jan 16, 8 PM $ 0.0₆806
+0.00%
$ 806 $ 70
Jan 16, 1 AM $ 0.0₆75
+0.00%
$ 750 $ 143
Jan 16, 12 AM $ 0.0₆756
+0.00%
$ 756 $ 136
Jan 15, 4 PM $ 0.0₆868
+7.13%
$ 868 $ 128
Jan 15, 2 PM $ 0.0₆839
+0.00%
$ 839 $ 43
Jan 15, 8 AM $ 0.0₆803
+0.00%
$ 803 $ 19
Jan 14, 10 PM $ 0.0₆833
+0.00%
$ 833 $ 194
Jan 14, 1 PM $ 0.0₆84
+0.00%
$ 840 $ 148
Jan 13, 4 PM $ 0.0₆776
+0.00%
$ 776 $ 48
Jan 13, 2 PM $ 0.0₆768
+0.00%
$ 768 $ 32
Jan 12, 2 PM $ 0.0₆637
+0.00%
$ 637 $ 369
Jan 12, 12 PM $ 0.0₆604
+3.06%
$ 604 $ 338
Jan 12, 11 AM $ 0.0₆624
+0.00%
$ 624 $ 311
Jan 12, 3 AM $ 0.0₆603
+0.00%
$ -- $ 318
Jan 11, 8 AM $ 0.0₆633
+0.00%
$ 633 $ 424
Jan 11, 3 AM $ 0.0₆623
+0.00%
$ 623 $ 415
Jan 11, 12 AM $ 0.0₆642
+6.80%
$ 642 $ 390
Jan 10, 11 PM $ 0.0₆644
+0.00%
$ 644 $ 350
Jan 10, 7 PM $ 0.0₆642
+0.00%
$ 642 $ 314
Jan 10, 11 AM $ 0.0₆621
+0.00%
$ 621 $ 287
Jan 10, 8 AM $ 0.0₆636
+0.00%
$ 636 $ 267
Jan 10, 5 AM $ 0.0₆633
+0.00%
$ 633 $ 241
Jan 10, 3 AM $ 0.0₆652
-0.24%
$ 652 $ 206
Jan 9, 3 PM $ 0.0₆633
+0.00%
$ 633 $ 157
Jan 9, 1 PM $ 0.0₆606
+0.00%
$ 606 $ 128
Jan 9, 9 AM $ 0.0₆619
+0.00%
$ 619 $ 97
Jan 9, 6 AM $ 0.0₆585
+0.00%
$ 585 $ 65
Jan 9, 12 AM $ 0.0₆6
+0.00%
$ 600 $ 37
Jan 7, 3 PM $ 0.0₆588
+0.00%
$ 588 $ 164