FLECS github.com/sandermertens/FLECS Historical Data

FLECS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₆59
+0.00%
$ 590 $ 240
Jan 6, 10 PM $ 0.0₆598
-1.44%
$ 598 $ 220
Jan 6, 9 PM $ 0.0₆612
+0.00%
$ 612 $ 158
Jan 6, 7 PM $ 0.0₆606
+0.00%
$ 606 $ 133
Jan 6, 2 PM $ 0.0₆638
+0.00%
$ 638 $ 97
Jan 6, 11 AM $ 0.0₆65
+0.00%
$ 650 $ 83
Jan 6, 10 AM $ 0.0₆613
+0.03%
$ 613 $ 70
Jan 5, 7 PM $ 0.0₆698
+0.00%
$ 698 $ 110
Jan 5, 4 PM $ 0.0₆673
+0.00%
$ -- $ 71
Jan 5, 1 PM $ 0.0₆704
+0.00%
$ 704 $ 16
Jan 3, 1 PM $ 0.0₆428
+0.00%
$ 428 $ 129
Jan 3, 8 AM $ 0.0₆405
+0.00%
$ 405 $ 113
Jan 3, 7 AM $ 0.0₆411
+0.00%
$ 411 $ 102
Jan 2, 8 PM $ 0.0₆423
+0.00%
$ 423 $ 97
Jan 2, 10 AM $ 0.0₆472
+0.00%
$ 472 $ 1,531
Jan 2, 5 AM $ 0.0₆422
-1.57%
$ 422 $ 1,481
Jan 2, 2 AM $ 0.0₆441
+0.00%
$ 441 $ 1,472
Jan 1, 4 PM $ 0.0₆444
+0.00%
$ 444 $ 1,447
Jan 1, 9 AM $ 0.0₆451
+0.00%
$ 451 $ 1,400
Jan 1, 6 AM $ 0.0₆448
+0.00%
$ 448 $ 1,413
Jan 1, 4 AM $ 0.0₆423
+0.00%
$ 423 $ 1,387
Jan 1, 3 AM $ 0.0₆456
+0.00%
$ 456 $ 1,360
Dec 31, 6 PM $ 0.0₆485
+7.06%
$ 485 $ 1,450
Dec 31, 5 PM $ 0.0₆482
+0.00%
$ 482 $ 1,421
Nov 27, 3 PM $ 0.0₅389
-8.31%
$ -- $ 6,379
Nov 27, 2 PM $ 0.0₅45
-2.93%
$ -- $ 6,127
Nov 27, 1 PM $ 0.0₅425
+0.00%
$ -- $ 5,576
Nov 27, 11 AM $ 0.0₅411
+5.90%
$ -- $ 5,043
Nov 27, 10 AM $ 0.0₅408
+5.20%
$ -- $ 4,887
Nov 27, 9 AM $ 0.0₅401
-0.81%
$ -- $ 4,721
Nov 27, 7 AM $ 0.0₅404
-3.59%
$ -- $ 4,223
Nov 27, 4 AM $ 0.0₅404
+0.00%
$ -- $ 3,989
Nov 27, 2 AM $ 0.0₅401
+1.87%
$ -- $ 3,841
Nov 27, 12 AM $ 0.0₅413
+0.00%
$ -- $ 3,249
Nov 26, 9 PM $ 0.0₅385
+2.69%
$ -- $ 2,939
Nov 26, 8 PM $ 0.0₅38
+0.00%
$ -- $ 2,859
Download