FLECS github.com/sandermertens/FLECS Historical Data

FLECS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.164
+0.00%
$ -- $ 18.74 million
Jul 7, 4 AM $ 0.153
+0.00%
$ 152.64 million $ 14.51 million
Jul 6, 6 PM $ 0.139
+0.00%
$ 139.24 million $ 16.4 million
Jul 6, 3 PM $ 0.146
+0.00%
$ 146.21 million $ 18.49 million
Jul 6, 2 PM $ 0.153
+0.00%
$ 152.57 million $ 11.31 million
Jul 4, 11 AM $ 0.149
+8.85%
$ 148.59 million $ 15.79 million
Jun 30, 5 AM $ 0.0867
+0.00%
$ 86.69 million $ 19.84 million
Jun 29, 8 AM $ 0.0934
+0.00%
$ 93.37 million $ 21.76 million
Jun 29, 3 AM $ 0.097
+0.00%
$ 97.02 million $ 14.69 million
Jun 28, 5 PM $ 0.0858
-8.56%
$ 85.81 million $ 12.29 million
Jun 27, 4 AM $ 0.0716
+0.00%
$ 71.59 million $ 17.77 million
Jun 26, 3 PM $ 0.071
+0.00%
$ 70.98 million $ 9.33 million
Jun 26, 2 PM $ 0.0754
+5.88%
$ 75.41 million $ 7.26 million
Jun 24, 8 AM $ 0.063
+0.00%
$ 62.97 million $ 5.65 million
Jun 20, 7 AM $ 0.048
+0.00%
$ 48 million $ 4.18 million
Jun 19, 3 PM $ 0.0367
+0.00%
$ 36.72 million $ 1.72 million
Jun 15, 9 AM $ 0.026
+0.00%
$ 26.02 million $ 2.31 million
Jun 4, 6 AM $ 0.00917
+0.00%
$ 9.17 million $ 1.39 million
Jun 4, 5 AM $ 0.00838
+0.00%
$ 8.38 million $ 1.04 million
May 25, 2 PM $ 0.00401
+0.00%
$ 4.01 million $ 758,372
May 25, 1 PM $ 0.00443
+0.00%
$ 4.43 million $ 578,704
May 25, 9 AM $ 0.0041
+0.00%
$ -- $ 291,213
May 25, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 194,960
May 25, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 150,319
May 22, 11 AM $ 0.00332
-0.23%
$ 3.32 million $ 414,665
May 21, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 425,097
May 20, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 676,833
May 20, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 498,926
May 20, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 485,263
May 20, 9 AM $ 0.00247
+0.00%
$ -- $ 264,066
May 14, 9 PM $ 0.00154
-9.93%
$ 1.54 million $ 214,318
May 12, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 354,204
May 12, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 312,058
May 12, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 274,890
May 12, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 249,617
May 11, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 275,320
May 10, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 377,167
May 10, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 304,807
May 10, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 285,917
May 9, 5 PM $ 0.0011
+7.32%
$ 1.1 million $ 121,033
May 9, 4 PM $ 0.000928
+0.00%
$ 927,530 $ 53,230
May 7, 8 PM $ 0.000698
+0.00%
$ 698,336 $ 42,191
May 5, 7 PM $ 0.000541
+0.00%
$ 540,563 $ 52,384
Apr 30, 1 PM $ 0.000333
+0.00%
$ 332,510 $ 96,292
Apr 30, 12 PM $ 0.00035
-10.57%
$ 349,652 $ 84,529
Apr 30, 11 AM $ 0.000354
+0.00%
$ 354,080 $ 50,793
Apr 27, 11 AM $ 0.000285
+0.00%
$ 285,414 $ 28,921
Apr 26, 3 PM $ 0.000258
+0.00%
$ 258,015 $ 19,067
Apr 10, 6 PM $ 0.0000676
+0.00%
$ 67,579 $ 20,565
Apr 9, 8 PM $ 0.0000729
+0.00%
$ 72,889 $ 5,197