FLECS github.com/sandermertens/FLECS Historical Data

FLECS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000174
+0.00%
$ -- $ 1,459
Mar 24, 6 PM $ 0.000014
+0.00%
$ 13,980 $ 1,589
Mar 23, 6 PM $ 0.0000144
+0.00%
$ 14,376 $ 1,850
Mar 23, 5 AM $ 0.0000162
+0.00%
$ 16,167 $ 1,432
Mar 22, 11 PM $ 0.0000161
+0.00%
$ 16,096 $ 519
Mar 22, 10 PM $ 0.0000151
+0.00%
$ 15,075 $ 71
Mar 20, 12 AM $ 0.0000152
+0.00%
$ 15,177 $ 4,589
Mar 19, 6 PM $ 0.0000151
+0.00%
$ 15,056 $ 4,990
Mar 19, 12 PM $ 0.0000167
+0.00%
$ 16,666 $ 4,861
Mar 19, 10 AM $ 0.0000183
+7.75%
$ 18,336 $ 4,267
Mar 19, 9 AM $ 0.0000167
+0.00%
$ 16,728 $ 2,782
Mar 19, 8 AM $ 0.0000166
+0.00%
$ 16,639 $ 2,687
Mar 18, 11 PM $ 0.0000177
+0.00%
$ 17,673 $ 1,815
Mar 18, 10 PM $ 0.0000162
+0.00%
$ 16,164 $ 1,182
Mar 18, 7 AM $ 0.0000167
+0.00%
$ 16,704 $ 4,061
Mar 18, 3 AM $ 0.0000167
+0.00%
$ 16,669 $ 3,684
Mar 17, 9 AM $ 0.0000169
+0.98%
$ 16,875 $ 1,963
Mar 17, 8 AM $ 0.0000159
-0.69%
$ 15,890 $ 1,180
Mar 16, 12 AM $ 0.0000165
+0.00%
$ 16,520 $ 12,481
Mar 15, 5 PM $ 0.0000192
+0.00%
$ 19,158 $ 9,999
Mar 15, 4 PM $ 0.000018
+0.00%
$ 17,955 $ 9,557
Mar 15, 8 AM $ 0.0000176
+0.00%
$ 17,592 $ 7,502
Mar 15, 7 AM $ 0.0000158
+0.00%
$ 15,770 $ 6,908
Mar 14, 8 PM $ 0.0000145
+0.00%
$ 14,492 $ 3,726
Mar 13, 9 PM $ 0.0000143
-2.73%
$ 14,287 $ 1,336
Mar 12, 4 AM $ 0.0000177
+0.00%
$ 17,661 $ 4,923
Mar 11, 9 PM $ 0.0000154
-6.73%
$ 15,372 $ 3,600
Mar 11, 8 PM $ 0.0000168
+4.63%
$ 16,783 $ 2,947
Mar 11, 7 PM $ 0.000015
-0.31%
$ 14,997 $ 1,231
Mar 11, 4 PM $ 0.0000151
+0.00%
$ 15,096 $ 99
Mar 11, 1 AM $ 0.0000126
+0.00%
$ 12,554 $ 10,855
Mar 10, 10 PM $ 0.0000113
+0.00%
$ 11,304 $ 9,395
Mar 10, 9 PM $ 0.0000119
+10.32%
$ 11,941 $ 8,978
Mar 10, 8 PM $ 0.0000115
+0.00%
$ 11,484 $ 7,905
Mar 10, 6 PM $ 0.0000116
+0.00%
$ 11,573 $ 6,833
Mar 10, 5 PM $ 0.0000105
+0.00%
$ 10,523 $ 6,241
Mar 10, 12 PM $ 0.0000103
-0.73%
$ 10,273 $ 4,842
Mar 10, 9 AM $ 0.0000106
+0.00%
$ 10,563 $ 2,914
Mar 10, 7 AM $ 0.0₅851
+0.00%
$ 8,510 $ 2,238
Mar 10, 6 AM $ 0.0₅901
+0.00%
$ 9,009 $ 1,878
Mar 10, 1 AM $ 0.0₅866
+0.00%
$ 8,663 $ 1,607
Mar 9, 8 PM $ 0.0₅896
+0.00%
$ 8,964 $ 1,147
Mar 7, 10 PM $ 0.0₅368
+0.00%
$ 3,684 $ 339
Mar 6, 5 AM $ 0.0₅311
+0.00%
$ 3,113 $ 146
Mar 4, 10 PM $ 0.0₅319
+0.00%
$ 3,195 $ 34
Mar 3, 12 PM $ 0.0₅295
+0.00%
$ 2,955 $ 25
Feb 21, 2 PM $ 0.0₅302
+0.00%
$ 3,019 $ 63
Feb 13, 1 AM $ 0.0₅318
+0.00%
$ 3,180 $ 253
Feb 5, 10 PM $ 0.0₅301
-8.36%
$ 3,011 $ 325
Download