时间会证明一切 Historical Data

时间会证明一切 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅854
-1.38%
$ 8,539 $ 1,688
Feb 2, 12 PM $ 0.0₅874
-0.10%
$ 8,743 $ 1,662
Feb 2, 5 AM $ 0.0₅887
-6.34%
$ 8,869 $ 1,015
Feb 2, 4 AM $ 0.0₅952
+15.68%
$ 9,518 $ 883
Feb 2, 3 AM $ 0.0₅858
+0.00%
$ 8,582 $ 329
Feb 1, 5 PM $ 0.0₅879
+0.00%
$ 8,792 $ 6,404
Feb 1, 4 PM $ 0.0₅907
+0.66%
$ 9,068 $ 6,302
Feb 1, 3 PM $ 0.0₅918
-8.27%
$ 9,181 $ 5,194
Feb 1, 2 PM $ 0.0000104
-4.47%
$ 10,363 $ 4,230
Feb 1, 1 PM $ 0.0000109
-6.93%
$ 10,859 $ 3,033
Feb 1, 12 PM $ 0.0000114
-1.72%
$ 11,390 $ 2,896
Feb 1, 9 AM $ 0.0000122
-3.90%
$ 12,169 $ 2,905
Feb 1, 8 AM $ 0.0000125
-6.49%
$ 12,481 $ 2,658
Feb 1, 6 AM $ 0.0000124
-0.42%
$ 12,429 $ 1,643
Feb 1, 5 AM $ 0.0000125
-1.80%
$ 12,469 $ 1,627
Feb 1, 4 AM $ 0.0000129
-2.74%
$ 12,916 $ 1,520
Feb 1, 2 AM $ 0.0000133
+0.00%
$ 13,288 $ 55,254
Feb 1, 1 AM $ 0.0000127
-10.61%
$ 12,692 $ 56,994
Feb 1, 12 AM $ 0.000014
+4.60%
$ 13,988 $ 57,285
Jan 31, 6 PM $ 0.0000143
-1.28%
$ 14,301 $ 61,574
Jan 31, 5 PM $ 0.0000145
-4.96%
$ 14,452 $ 63,266
Jan 31, 4 PM $ 0.000015
+8.71%
$ 15,022 $ 60,178
Jan 31, 3 PM $ 0.0000153
+2.28%
$ 15,310 $ 62,660
Jan 31, 2 PM $ 0.000015
+0.86%
$ 15,021 $ 59,943
Jan 31, 1 PM $ 0.0000145
-11.30%
$ 14,540 $ 58,790
Jan 31, 12 PM $ 0.0000165
-3.73%
$ 16,545 $ 63,431
Jan 31, 11 AM $ 0.0000169
-11.95%
$ 16,904 $ 66,113
Jan 31, 10 AM $ 0.0000194
+12.21%
$ 18,177 $ 68,244
Jan 31, 9 AM $ 0.0000159
-12.77%
$ 15,860 $ 63,272
Jan 31, 8 AM $ 0.000017
-0.51%
$ 17,048 $ 65,958
Jan 31, 7 AM $ 0.000016
-5.13%
$ 16,006 $ 55,418
Jan 31, 6 AM $ 0.0000166
+2.35%
$ 16,647 $ 56,866
Jan 31, 5 AM $ 0.0000168
-6.96%
$ 16,775 $ 59,876
Jan 31, 4 AM $ 0.0000186
-1.81%
$ 18,629 $ 63,138
Jan 30, 7 AM $ 0.0000288
-2.21%
$ 28,767 $ 54,447
Jan 30, 6 AM $ 0.0000294
+2.05%
$ 29,424 $ 55,598
Jan 30, 5 AM $ 0.0000288
+45.39%
$ 28,795 $ 42,121
Jan 30, 4 AM $ 0.0000195
+28.32%
$ 19,532 $ 18,842
Jan 30, 3 AM $ 0.0000158
-3.91%
$ 15,822 $ 14,472
Jan 30, 2 AM $ 0.0000165
+4.17%
$ 16,486 $ 68,963
Jan 29, 5 AM $ 0.0000222
+8.58%
$ -- $ 51,995
Jan 29, 4 AM $ 0.0000204
-1.11%
$ -- $ 48,671
Jan 29, 3 AM $ 0.0000214
-19.51%
$ -- $ 47,726
Jan 29, 2 AM $ 0.0000267
-18.84%
$ -- $ 374,646
Jan 29, 1 AM $ 0.0000312
+17.56%
$ -- $ 445,173
Jan 29, 12 AM $ 0.0000265
+8.79%
$ -- $ 352,946
Jan 28, 11 PM $ 0.0000244
-1.19%
$ -- $ 346,988
Jan 28, 10 PM $ 0.0000245
-1.46%
$ -- $ 310,811
Jan 28, 9 PM $ 0.0000248
-14.66%
$ -- $ 331,598
Jan 28, 8 PM $ 0.0000293
+4.85%
$ -- $ 396,432