Welltower (Reality Tokenized) Historical Data

rWELL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $247.79
+0.32%
$-- $637.4 million
Jul 23, 2026 $247.01
+0.43%
$-- $637.38 million
Jul 22, 2026 $246.02
+0.02%
$-- $281.11 million
Jul 21, 2026 $245.98
-0.32%
$-- $915.09 million
Jul 20, 2026 $246.76
+1.30%
$-- $711.7 million
Jul 19, 2026 $243.6
+0.00%
$-- $497.65 million
Jul 18, 2026 $243.6
+0.00%
$-- $497.65 million
Jul 17, 2026 $243.6
+0.57%
$-- $770.75 million
Jul 16, 2026 $242.22
+4.16%
$-- $653.45 million
Jul 15, 2026 $232.54
-1.67%
$-- $595.78 million
Jul 14, 2026 $236.5
+0.89%
$-- $783.91 million
Jul 13, 2026 $234.42
+1.27%
$-- $445.99 million
Jul 12, 2026 $231.47
+0.00%
$-- $572.02 million
Jul 11, 2026 $231.47
+0.00%
$-- $583.23 million
Jul 10, 2026 $231.47
-0.93%
$-- $583.23 million
Jul 9, 2026 $233.65
-0.49%
$-- $384.99 million
Jul 8, 2026 $234.8
-1.14%
$-- $601.06 million
Jul 7, 2026 $237.51
+1.81%
$-- $995.92 million
Jul 6, 2026 $233.29
-1.61%
$-- $665.16 million
Jul 5, 2026 $237.11
+0.00%
$-- $971.28 million
Jul 4, 2026 $237.11
+0.00%
$-- $971.28 million
Jul 3, 2026 $237.11
+0.26%
$-- $971.29 million
Jul 2, 2026 $236.21
+2.65%
$-- $971.29 million
Jul 1, 2026 $230.11
+1.75%
$-- $630.33 million
Jun 30, 2026 $226.15
-0.52%
$-- $1.02 billion
Jun 29, 2026 $227.33
+0.21%
$-- $588.13 million
Jun 28, 2026 $226.86
+0.00%
$-- $1.01 billion
Jun 27, 2026 $226.86
+0.00%
$-- $1.12 billion
Jun 26, 2026 $226.86
+1.50%
$-- $1.12 billion
Jun 25, 2026 $223.51
+0.36%
$-- $629.72 million
Jun 24, 2026 $222.71
+1.71%
$-- $1.19 billion
Jun 23, 2026 $218.96
+3.76%
$-- $781.99 million
Jun 22, 2026 $211.03
+1.55%
$-- $768.33 million
Jun 21, 2026 $207.8
+0.00%
$-- $53.98 million
Jun 20, 2026 $207.8
+0.00%
$-- $53.98 million
Jun 19, 2026 $207.8
+0.00%
$-- $1.67 billion
Jun 18, 2026 $207.8
+0.19%
$-- $1.67 billion
Jun 17, 2026 $207.41
-3.31%
$-- $1.01 billion
Jun 16, 2026 $214.52
+0.82%
$-- $502.6 million
Jun 15, 2026 $212.78
-0.72%
$-- $953.53 million
Jun 14, 2026 $214.32
+0.00%
$-- $12.7 million
Jun 13, 2026 $214.32
+0.00%
$-- $484.16 million
Jun 12, 2026 $214.32
+1.73%
$-- $483.88 million
Download