Welltower (Reality Tokenized) Historical Data

rWELL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $237.11
+0.00%
$-- $971.29 million
Jul 3, 7 AM $237.11
+0.00%
$-- $971.29 million
Jul 3, 6 AM $237.11
+0.00%
$-- $971.29 million
Jul 3, 5 AM $237.11
+0.00%
$-- $971.29 million
Jul 3, 4 AM $237.11
+0.00%
$-- $971.29 million
Jul 3, 3 AM $237.11
+0.00%
$-- $971.29 million
Jul 3, 2 AM $237.11
+0.00%
$-- $971.29 million
Jul 3, 1 AM $237.11
+0.00%
$-- $971.29 million
Jul 3, 12 AM $237.11
+0.26%
$-- $971.29 million
Jul 2, 11 PM $236.21
+0.05%
$-- $971.29 million
Jul 2, 10 PM $236.1
+0.02%
$-- $971.26 million
Jul 2, 9 PM $236.05
-0.36%
$-- $971.26 million
Jul 2, 8 PM $236.9
+0.43%
$-- $970.52 million
Jul 2, 7 PM $235.9
+0.24%
$-- $556.95 million
Jul 2, 6 PM $235.34
+0.27%
$-- $377.23 million
Jul 2, 5 PM $234.72
+0.19%
$-- $220.09 million
Jul 2, 4 PM $234.28
+0.16%
$-- $177.97 million
Jul 2, 3 PM $233.9
+0.01%
$-- $123.75 million
Jul 2, 2 PM $233.88
+1.44%
$-- $78.86 million
Jul 2, 1 PM $230.46
-0.15%
$-- $30.55 million
Jul 2, 12 PM $230.8
+1.36%
$-- $155,556
Jul 2, 11 AM $227.7
-1.05%
$-- $66,876
Jul 2, 10 AM $230.11
+0.00%
$-- $20,480
Jul 2, 9 AM $230.11
+0.00%
$-- $19,099
Jul 2, 8 AM $230.11
-0.10%
$-- $14,497
Jul 2, 7 AM $230.34
+0.00%
$-- $630.33 million
Jul 2, 6 AM $230.34
+0.00%
$-- $630.33 million
Jul 2, 5 AM $230.34
+0.00%
$-- $630.33 million
Jul 2, 4 AM $230.34
+0.00%
$-- $630.33 million
Jul 2, 3 AM $230.34
+2.36%
$-- $630.33 million
Jul 2, 2 AM $225.02
+0.00%
$-- $630.33 million
Jul 2, 1 AM $225.02
+0.00%
$-- $630.33 million
Jul 2, 12 AM $225.02
-2.21%
$-- $630.33 million
Jul 1, 11 PM $230.11
+0.00%
$-- $630.33 million
Jul 1, 10 PM $230.11
+0.00%
$-- $630.33 million
Jul 1, 9 PM $230.11
+0.00%
$-- $630.33 million
Jul 1, 8 PM $230.11
-0.10%
$-- $626.06 million
Jul 1, 7 PM $230.35
-0.31%
$-- $437.08 million
Jul 1, 6 PM $231.06
+0.14%
$-- $326.58 million
Jul 1, 5 PM $230.74
-0.22%
$-- $257.46 million
Jul 1, 4 PM $231.23
-0.03%
$-- $212.89 million
Jul 1, 3 PM $231.3
+0.50%
$-- $163.62 million
Jul 1, 2 PM $230.17
+0.69%
$-- $99.34 million
Jul 1, 1 PM $228.59
-0.20%
$-- $46.23 million
Jul 1, 12 PM $229.04
+1.15%
$-- $107,228
Jul 1, 11 AM $226.43
-0.12%
$-- $28,230
Jul 1, 10 AM $226.71
+0.00%
$-- $19,077
Jul 1, 9 AM $226.71
+0.00%
$-- $18,851
Jul 1, 8 AM $226.71
+0.25%
$-- $2,981
Jul 1, 7 AM $226.15
+0.00%
$-- $1.02 billion