Welltower (Reality Tokenized) Historical Data

rWELL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $226.15
+0.00%
$-- $1.02 billion
Jul 1, 5 AM $226.15
+0.00%
$-- $1.02 billion
Jul 1, 4 AM $226.15
+0.00%
$-- $1.02 billion
Jul 1, 3 AM $226.15
+0.00%
$-- $1.02 billion
Jul 1, 2 AM $226.15
+0.00%
$-- $1.02 billion
Jul 1, 1 AM $226.15
+0.00%
$-- $1.02 billion
Jul 1, 12 AM $226.15
+0.00%
$-- $1.02 billion
Jun 30, 11 PM $226.15
-0.52%
$-- $1.02 billion
Jun 30, 10 PM $227.34
-0.23%
$-- $1.02 billion
Jun 30, 9 PM $227.86
+0.43%
$-- $1.02 billion
Jun 30, 8 PM $226.88
+0.02%
$-- $1.01 billion
Jun 30, 7 PM $226.85
-0.64%
$-- $518.77 million
Jun 30, 6 PM $228.32
-0.02%
$-- $268.59 million
Jun 30, 5 PM $228.36
-0.63%
$-- $227.75 million
Jun 30, 4 PM $229.74
+0.07%
$-- $196.36 million
Jun 30, 3 PM $229.59
+0.57%
$-- $143.21 million
Jun 30, 2 PM $228.3
+1.20%
$-- $102.94 million
Jun 30, 1 PM $225.72
-0.71%
$-- $50.24 million
Jun 30, 12 PM $227.34
+0.00%
$-- $23.65 million
Jun 30, 11 AM $227.34
+0.15%
$-- $57,130
Jun 30, 10 AM $226.99
-0.19%
$-- $8,187
Jun 30, 9 AM $227.42
+0.00%
$-- $6,368
Jun 30, 8 AM $227.42
+0.04%
$-- $3,866
Jun 30, 7 AM $227.33
-0.14%
$-- $588.13 million
Jun 30, 6 AM $227.65
+0.00%
$-- $588.13 million
Jun 30, 5 AM $227.65
+0.00%
$-- $588.13 million
Jun 30, 4 AM $227.65
+0.14%
$-- $588.13 million
Jun 30, 3 AM $227.33
+0.00%
$-- $588.13 million
Jun 30, 2 AM $227.33
+0.00%
$-- $588.13 million
Jun 30, 1 AM $227.33
+0.00%
$-- $588.13 million
Jun 30, 12 AM $227.33
+0.00%
$-- $588.13 million
Jun 29, 11 PM $227.33
+0.00%
$-- $588.13 million
Jun 29, 10 PM $227.33
+0.00%
$-- $588.1 million
Jun 29, 9 PM $227.33
+0.17%
$-- $588.05 million
Jun 29, 8 PM $226.95
-0.30%
$-- $584.12 million
Jun 29, 7 PM $227.64
+0.62%
$-- $366.11 million
Jun 29, 6 PM $226.3
+0.52%
$-- $246.32 million
Jun 29, 5 PM $225.14
+0.13%
$-- $210.51 million
Jun 29, 4 PM $224.85
-0.57%
$-- $171.81 million
Jun 29, 3 PM $226.17
-0.19%
$-- $130.91 million
Jun 29, 2 PM $226.61
-0.20%
$-- $93.75 million
Jun 29, 1 PM $227.15
-0.47%
$-- $25.73 million
Jun 29, 12 PM $228.22
-0.13%
$-- $172,515
Jun 29, 11 AM $228.41
+1.25%
$-- $124,540
Jun 29, 10 AM $225.58
+0.00%
$-- $73,267
Jun 29, 9 AM $225.59
-0.56%
$-- $73,267
Jun 29, 8 AM $226.86
-0.50%
$-- $66,015
Jun 29, 7 AM $228
+0.43%
$-- $112,293
Jun 29, 6 AM $227.03
-0.15%
$-- $78,834
Jun 29, 5 AM $227.36
-0.05%
$-- $65,661