Welltower (Reality Tokenized) Historical Data

rWELL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $227.48
+0.16%
$-- $64,751
Jun 29, 3 AM $227.11
+0.00%
$-- $57,707
Jun 29, 2 AM $227.1
+0.05%
$-- $50,893
Jun 29, 1 AM $226.99
-0.15%
$-- $4,315
Jun 29, 12 AM $227.33
+0.21%
$-- $1,364
Jun 28, 11 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 10 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 9 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 8 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 7 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 6 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 5 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 4 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 3 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 2 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 1 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 12 PM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 11 AM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 10 AM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 9 AM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 8 AM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 7 AM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 6 AM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 5 AM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 4 AM $226.86
+0.00%
$-- $1.01 billion
Jun 28, 3 AM $226.86
+0.00%
$-- $1.12 billion
Jun 28, 2 AM $226.86
+0.00%
$-- $1.12 billion
Jun 28, 1 AM $226.86
+0.00%
$-- $1.12 billion
Jun 28, 12 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 11 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 10 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 9 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 8 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 7 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 6 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 5 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 4 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 3 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 2 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 1 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 12 PM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 11 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 10 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 9 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 8 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 7 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 6 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 5 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 4 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 3 AM $226.86
+0.00%
$-- $1.12 billion