Welltower (Reality Tokenized) Historical Data

rWELL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 1 AM $226.86
+0.00%
$-- $1.12 billion
Jun 27, 12 AM $226.86
+0.00%
$-- $1.12 billion
Jun 26, 11 PM $226.86
+0.00%
$-- $1.12 billion
Jun 26, 10 PM $226.86
+0.00%
$-- $1.12 billion
Jun 26, 9 PM $226.86
+0.66%
$-- $1.12 billion
Jun 26, 8 PM $225.37
-0.79%
$-- $1.12 billion
Jun 26, 7 PM $227.29
-0.36%
$-- $621.5 million
Jun 26, 6 PM $228.12
+0.64%
$-- $383.27 million
Jun 26, 5 PM $226.68
+0.31%
$-- $319.9 million
Jun 26, 4 PM $225.99
-0.41%
$-- $284.14 million
Jun 26, 3 PM $226.91
+0.94%
$-- $254.72 million
Jun 26, 2 PM $224.79
+0.30%
$-- $198.22 million
Jun 26, 1 PM $224.14
-0.16%
$-- $150.05 million
Jun 26, 12 PM $224.5
+0.00%
$-- $106.53 million
Jun 26, 11 AM $224.5
+0.45%
$-- $21,197
Jun 26, 10 AM $223.5
+0.00%
$-- $18,588
Jun 26, 9 AM $223.5
+0.00%
$-- $14,118
Jun 26, 8 AM $223.5
+0.00%
$-- $13,894
Jun 26, 7 AM $223.51
-0.53%
$-- $629.72 million
Jun 26, 6 AM $224.71
+0.00%
$-- $629.72 million
Jun 26, 5 AM $224.71
+0.54%
$-- $629.72 million
Jun 26, 4 AM $223.51
+0.00%
$-- $629.72 million
Jun 26, 3 AM $223.51
+0.00%
$-- $629.72 million
Jun 26, 2 AM $223.51
+0.00%
$-- $629.72 million
Jun 26, 1 AM $223.51
+0.00%
$-- $629.72 million
Jun 26, 12 AM $223.51
+0.00%
$-- $629.72 million
Jun 25, 11 PM $223.51
-0.24%
$-- $629.72 million
Jun 25, 10 PM $224.05
+0.00%
$-- $629.72 million
Jun 25, 9 PM $224.05
+0.14%
$-- $629.71 million
Jun 25, 8 PM $223.74
+0.03%
$-- $623.23 million
Jun 25, 7 PM $223.64
-0.13%
$-- $396.77 million
Jun 25, 6 PM $223.94
+0.40%
$-- $282.82 million
Jun 25, 5 PM $223.04
+0.77%
$-- $233.7 million
Jun 25, 4 PM $221.34
-0.32%
$-- $193.66 million
Jun 25, 3 PM $222.02
+0.09%
$-- $150.36 million
Jun 25, 2 PM $221.83
+0.48%
$-- $107.46 million
Jun 25, 1 PM $220.73
-0.85%
$-- $33.81 million
Jun 25, 12 PM $222.63
-0.38%
$-- $87,827
Jun 25, 11 AM $223.48
-0.26%
$-- $61,956
Jun 25, 10 AM $224.07
+0.00%
$-- $32,135
Jun 25, 9 AM $224.07
+0.00%
$-- $31,462
Jun 25, 8 AM $224.07
+1.21%
$-- $30,566
Jun 25, 7 AM $221.4
+0.09%
$-- $1.19 billion
Jun 25, 6 AM $221.2
+0.00%
$-- $1.19 billion
Jun 25, 5 AM $221.2
-0.68%
$-- $1.19 billion
Jun 25, 4 AM $222.71
+0.00%
$-- $1.19 billion
Jun 25, 3 AM $222.71
+0.00%
$-- $1.19 billion
Jun 25, 2 AM $222.71
+0.00%
$-- $1.19 billion
Jun 25, 1 AM $222.71
+0.00%
$-- $1.19 billion