Welltower (Reality Tokenized) Historical Data

rWELL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $222.71
+0.00%
$-- $1.19 billion
Jun 24, 11 PM $222.71
+0.00%
$-- $1.19 billion
Jun 24, 10 PM $222.71
+0.00%
$-- $1.19 billion
Jun 24, 9 PM $222.71
+0.28%
$-- $1.19 billion
Jun 24, 8 PM $222.08
+0.23%
$-- $1.16 billion
Jun 24, 7 PM $221.57
-1.03%
$-- $845.81 million
Jun 24, 6 PM $223.86
+1.05%
$-- $613.78 million
Jun 24, 5 PM $221.6
+0.05%
$-- $459.58 million
Jun 24, 4 PM $221.48
+0.09%
$-- $374.09 million
Jun 24, 3 PM $221.26
+1.01%
$-- $313.82 million
Jun 24, 2 PM $219.05
+0.57%
$-- $176.72 million
Jun 24, 1 PM $217.8
+1.40%
$-- $78.18 million
Jun 24, 12 PM $214.79
-1.02%
$-- $97,648
Jun 24, 11 AM $217
+0.00%
$-- $78,803
Jun 24, 10 AM $217
+0.00%
$-- $2,930
Jun 24, 9 AM $217
+0.00%
$-- $2,930
Jun 24, 8 AM $217
-0.31%
$-- $2,930
Jun 24, 7 AM $217.67
+0.00%
$-- $781.99 million
Jun 24, 6 AM $217.67
+0.00%
$-- $781.99 million
Jun 24, 5 AM $217.67
-0.59%
$-- $781.99 million
Jun 24, 4 AM $218.96
+0.00%
$-- $781.99 million
Jun 24, 3 AM $218.96
+0.00%
$-- $781.99 million
Jun 24, 2 AM $218.96
+0.00%
$-- $781.99 million
Jun 24, 1 AM $218.96
+0.00%
$-- $781.99 million
Jun 24, 12 AM $218.96
+0.00%
$-- $781.99 million
Jun 23, 11 PM $218.96
+0.57%
$-- $781.99 million
Jun 23, 10 PM $217.71
+0.00%
$-- $781.76 million
Jun 23, 9 PM $217.71
+0.00%
$-- $781.76 million
Jun 23, 8 PM $217.71
-0.02%
$-- $741.84 million
Jun 23, 7 PM $217.76
-0.51%
$-- $531.54 million
Jun 23, 6 PM $218.89
+0.19%
$-- $391.31 million
Jun 23, 5 PM $218.47
+0.11%
$-- $333.84 million
Jun 23, 4 PM $218.23
+0.04%
$-- $274.92 million
Jun 23, 3 PM $218.14
+0.60%
$-- $191.8 million
Jun 23, 2 PM $216.83
+0.49%
$-- $95.71 million
Jun 23, 1 PM $215.77
+1.88%
$-- $37.72 million
Jun 23, 12 PM $211.78
+0.00%
$-- $69,997
Jun 23, 11 AM $211.78
+0.73%
$-- $65,495
Jun 23, 10 AM $210.25
+0.00%
$-- $54,701
Jun 23, 9 AM $210.25
+0.00%
$-- $43,768
Jun 23, 8 AM $210.26
-0.57%
$-- $29,471
Jun 23, 7 AM $211.46
+0.24%
$-- $768.33 million
Jun 23, 6 AM $210.95
+0.00%
$-- $768.33 million
Jun 23, 5 AM $210.95
-0.24%
$-- $768.33 million
Jun 23, 4 AM $211.45
+0.00%
$-- $768.33 million
Jun 23, 3 AM $211.44
+0.00%
$-- $768.33 million
Jun 23, 2 AM $211.44
+0.00%
$-- $768.33 million
Jun 23, 1 AM $211.44
+0.19%
$-- $768.33 million
Jun 23, 12 AM $211.03
+0.00%
$-- $768.33 million
Jun 22, 11 PM $211.03
+0.00%
$-- $768.33 million