Welltower (Reality Tokenized) Historical Data

rWELL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $211.03
+0.00%
$-- $768.33 million
Jun 22, 9 PM $211.03
+0.38%
$-- $767.15 million
Jun 22, 8 PM $210.23
-0.63%
$-- $766.99 million
Jun 22, 7 PM $211.52
-0.34%
$-- $481.63 million
Jun 22, 6 PM $212.24
+0.30%
$-- $305.26 million
Jun 22, 5 PM $211.61
+0.41%
$-- $240.48 million
Jun 22, 4 PM $210.74
+0.83%
$-- $195.13 million
Jun 22, 3 PM $209
-0.35%
$-- $149.08 million
Jun 22, 2 PM $209.72
+1.57%
$-- $93.17 million
Jun 22, 1 PM $206.47
+0.03%
$-- $32.57 million
Jun 22, 12 PM $206.41
-0.67%
$-- $10,837
Jun 22, 11 AM $207.8
+0.00%
$-- $8,567
Jun 22, 10 AM $207.8
+0.00%
$-- $2,494
Jun 22, 9 AM $207.8
+0.00%
$-- $1,455
Jun 22, 8 AM $207.8
+0.69%
$-- $1,455
Jun 22, 7 AM $206.37
+0.00%
$-- $4,130
Jun 22, 6 AM $206.37
+0.00%
$-- $4,130
Jun 22, 5 AM $206.36
+0.00%
$-- $3,304
Jun 22, 4 AM $206.36
+0.00%
$-- $3,304
Jun 22, 3 AM $206.36
-0.15%
$-- $3,304
Jun 22, 2 AM $206.67
+0.00%
$-- $1,653
Jun 22, 1 AM $206.67
-0.54%
$-- $1,653
Jun 22, 12 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 11 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 10 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 9 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 8 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 7 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 6 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 5 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 4 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 3 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 2 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 1 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 12 PM $207.8
+0.00%
$-- $53.98 million
Jun 21, 11 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 10 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 9 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 8 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 7 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 6 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 5 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 4 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 3 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 2 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 1 AM $207.8
+0.00%
$-- $53.98 million
Jun 21, 12 AM $207.8
+0.00%
$-- $53.98 million
Jun 20, 11 PM $207.8
+0.00%
$-- $53.98 million
Jun 20, 10 PM $207.8
+0.00%
$-- $53.98 million
Jun 20, 9 PM $207.8
+0.00%
$-- $53.98 million