Welltower (Reality Tokenized) Historical Data

rWELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $243.6
+0.00%
$-- $770.74 million
Jul 17, 9 PM $243.6
+0.00%
$-- $770.73 million
Jul 17, 8 PM $243.6
+0.12%
$-- $770.7 million
Jul 17, 7 PM $243.3
-0.05%
$-- $348.66 million
Jul 17, 6 PM $243.39
+0.25%
$-- $200.86 million
Jul 17, 5 PM $242.78
-0.24%
$-- $139.64 million
Jul 17, 4 PM $243.36
-0.52%
$-- $66.92 million
Jul 17, 3 PM $244.61
-0.54%
$-- $1.17 billion
Jul 17, 2 PM $245.92
+0.39%
$-- $1.09 billion
Jul 17, 1 PM $244.97
+0.77%
$-- $1.04 billion
Jul 17, 12 PM $243.1
-0.21%
$-- $899.56 million
Jul 17, 11 AM $243.6
+0.57%
$-- $897.17 million
Jul 17, 10 AM $242.22
+0.00%
$-- $896.99 million
Jul 17, 9 AM $242.22
+0.00%
$-- $896.96 million
Jul 17, 8 AM $242.22
+0.00%
$-- $896.91 million
Jul 17, 7 AM $241.99
+0.00%
$-- $896.76 million
Jul 17, 6 AM $242
+0.00%
$-- $896.75 million
Jul 17, 5 AM $242.01
+0.05%
$-- $896.75 million
Jul 17, 4 AM $241.89
+0.00%
$-- $651.67 million
Jul 17, 3 AM $241.89
+0.37%
$-- $651.67 million
Jul 17, 2 AM $241.01
-0.20%
$-- $653.45 million
Jul 17, 1 AM $241.49
-0.30%
$-- $653.45 million
Jul 17, 12 AM $242.22
+0.00%
$-- $653.45 million
Jul 16, 11 PM $242.22
+0.00%
$-- $653.45 million
Jul 16, 10 PM $242.22
+0.00%
$-- $653.42 million
Jul 16, 9 PM $242.22
+0.64%
$-- $653.14 million
Jul 16, 8 PM $240.67
-0.36%
$-- $638.19 million
Jul 16, 7 PM $241.57
+0.62%
$-- $349.14 million
Jul 16, 6 PM $240.09
+0.15%
$-- $246.47 million
Jul 16, 5 PM $239.74
+0.24%
$-- $212.6 million
Jul 16, 4 PM $239.16
-0.35%
$-- $157.08 million
Jul 16, 3 PM $240
-0.12%
$-- $122.59 million
Jul 16, 2 PM $240.26
+1.33%
$-- $84.49 million
Jul 16, 1 PM $237.11
+0.29%
$-- $23.4 million
Jul 16, 12 PM $236.42
+1.67%
$-- $76,877
Jul 16, 11 AM $232.54
+0.00%
$-- $10,777
Jul 16, 10 AM $232.54
+0.00%
$-- $5,488
Jul 16, 9 AM $232.54
+0.00%
$-- $1,767
Jul 16, 8 AM $232.54
+0.00%
$-- $1,767
Jul 16, 7 AM $232.54
+0.00%
$-- $595.78 million
Jul 16, 6 AM $232.54
+0.00%
$-- $595.78 million
Jul 16, 5 AM $232.54
+0.00%
$-- $595.78 million
Jul 16, 4 AM $232.54
+0.00%
$-- $595.78 million
Jul 16, 3 AM $232.54
+0.00%
$-- $595.78 million
Jul 16, 2 AM $232.54
+0.00%
$-- $595.78 million
Jul 16, 1 AM $232.54
+0.00%
$-- $595.78 million
Jul 16, 12 AM $232.54
+0.00%
$-- $595.78 million
Jul 15, 11 PM $232.54
+0.00%
$-- $595.78 million
Jul 15, 10 PM $232.54
+0.00%
$-- $595.78 million
Jul 15, 9 PM $232.54
+0.00%
$-- $595.78 million