Welltower (Reality Tokenized) Historical Data

rWELL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $232.54
-0.37%
$-- $582.6 million
Jul 15, 7 PM $233.42
-0.33%
$-- $329.36 million
Jul 15, 6 PM $234.19
-0.19%
$-- $215.82 million
Jul 15, 5 PM $234.63
-0.06%
$-- $173.23 million
Jul 15, 4 PM $234.78
+0.10%
$-- $136.44 million
Jul 15, 3 PM $234.54
-0.01%
$-- $104.42 million
Jul 15, 2 PM $234.57
-0.43%
$-- $63.83 million
Jul 15, 1 PM $235.58
+0.48%
$-- $18.81 million
Jul 15, 12 PM $234.46
-1.15%
$-- $28,332
Jul 15, 11 AM $237.18
+0.29%
$-- $9,609
Jul 15, 10 AM $236.5
+0.00%
$-- $1,492
Jul 15, 9 AM $236.5
+0.00%
$-- $1,492
Jul 15, 8 AM $236.5
+0.21%
$-- $1,492
Jul 15, 7 AM $236.01
+0.00%
$-- $783.91 million
Jul 15, 6 AM $236.01
+0.00%
$-- $783.91 million
Jul 15, 5 AM $236.01
+0.00%
$-- $783.91 million
Jul 15, 4 AM $236.01
+0.00%
$-- $783.91 million
Jul 15, 3 AM $236.01
+0.01%
$-- $783.91 million
Jul 15, 2 AM $235.99
+0.00%
$-- $783.91 million
Jul 15, 1 AM $235.99
-0.22%
$-- $783.91 million
Jul 15, 12 AM $236.5
+0.00%
$-- $783.91 million
Jul 14, 11 PM $236.5
+0.00%
$-- $783.91 million
Jul 14, 10 PM $236.5
+0.24%
$-- $783.91 million
Jul 14, 9 PM $235.94
+0.00%
$-- $783.9 million
Jul 14, 8 PM $235.94
-0.06%
$-- $778.79 million
Jul 14, 7 PM $236.11
+0.29%
$-- $429.53 million
Jul 14, 6 PM $235.41
+0.16%
$-- $291.21 million
Jul 14, 5 PM $235.03
-0.01%
$-- $223.47 million
Jul 14, 4 PM $235.05
+0.02%
$-- $182.27 million
Jul 14, 3 PM $235.04
-0.10%
$-- $152.26 million
Jul 14, 2 PM $235.29
-0.07%
$-- $91.01 million
Jul 14, 1 PM $235.46
+1.27%
$-- $25.5 million
Jul 14, 12 PM $232.5
+0.20%
$-- $39,157
Jul 14, 11 AM $232.04
+0.09%
$-- $23,449
Jul 14, 10 AM $231.84
+1.09%
$-- $20,937
Jul 14, 9 AM $229.34
-2.17%
$-- $20,705
Jul 14, 8 AM $234.42
-0.23%
$-- $17,208
Jul 14, 7 AM $234.95
+0.00%
$-- $445.99 million
Jul 14, 6 AM $234.95
+0.00%
$-- $445.99 million
Jul 14, 5 AM $234.95
+0.00%
$-- $445.99 million
Jul 14, 4 AM $234.95
+0.00%
$-- $445.99 million
Jul 14, 3 AM $234.95
-0.06%
$-- $445.99 million
Jul 14, 2 AM $235.09
+0.00%
$-- $445.99 million
Jul 14, 1 AM $235.09
+0.00%
$-- $445.99 million
Jul 14, 12 AM $235.09
+0.29%
$-- $445.99 million
Jul 13, 11 PM $234.42
-0.37%
$-- $445.99 million
Jul 13, 10 PM $235.3
-0.05%
$-- $445.98 million
Jul 13, 9 PM $235.41
+0.76%
$-- $445.88 million
Jul 13, 8 PM $233.63
-0.40%
$-- $445.57 million
Jul 13, 7 PM $234.55
+0.12%
$-- $335.84 million