Welltower (Reality Tokenized) Historical Data

rWELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $234.26
+0.09%
$-- $244.09 million
Jul 13, 5 PM $234.06
+0.14%
$-- $215.97 million
Jul 13, 4 PM $233.73
-0.03%
$-- $189.51 million
Jul 13, 3 PM $233.81
-0.42%
$-- $151.3 million
Jul 13, 2 PM $234.78
-0.15%
$-- $100.62 million
Jul 13, 1 PM $235.14
+1.27%
$-- $24.38 million
Jul 13, 12 PM $232.19
-0.02%
$-- $129,892
Jul 13, 11 AM $232.26
-0.10%
$-- $123,543
Jul 13, 10 AM $232.5
+0.00%
$-- $10,676
Jul 13, 9 AM $232.5
+0.00%
$-- $9,049
Jul 13, 8 AM $232.5
+0.06%
$-- $9,049
Jul 13, 7 AM $232.35
+0.01%
$-- $9,047
Jul 13, 6 AM $232.33
+0.00%
$-- $8,582
Jul 13, 5 AM $232.33
+0.00%
$-- $5,794
Jul 13, 4 AM $232.33
+0.00%
$-- $5,794
Jul 13, 3 AM $232.34
+0.00%
$-- $5,562
Jul 13, 2 AM $232.34
+0.00%
$-- $5,562
Jul 13, 1 AM $232.34
-0.01%
$-- $5,562
Jul 13, 12 AM $232.36
+0.38%
$-- $2,774
Jul 12, 11 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 10 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 9 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 8 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 7 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 6 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 5 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 4 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 3 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 2 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 1 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 12 PM $231.47
+0.00%
$-- $572.02 million
Jul 12, 11 AM $231.47
+0.00%
$-- $572.02 million
Jul 12, 10 AM $231.47
+0.00%
$-- $572.02 million
Jul 12, 9 AM $231.47
+0.00%
$-- $572.02 million
Jul 12, 8 AM $231.47
+0.00%
$-- $572.02 million
Jul 12, 7 AM $231.47
+0.00%
$-- $572.02 million
Jul 12, 6 AM $231.47
+0.00%
$-- $572.02 million
Jul 12, 5 AM $231.47
+0.00%
$-- $572.02 million
Jul 12, 4 AM $231.47
+0.00%
$-- $572.02 million
Jul 12, 3 AM $231.47
+0.00%
$-- $583.23 million
Jul 12, 2 AM $231.47
+0.00%
$-- $583.23 million
Jul 12, 1 AM $231.47
+0.00%
$-- $583.23 million
Jul 12, 12 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 11 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 10 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 9 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 8 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 7 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 6 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 5 PM $231.47
+0.00%
$-- $583.23 million