Welltower (Reality Tokenized) Historical Data

rWELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 3 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 2 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 1 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 12 PM $231.47
+0.00%
$-- $583.23 million
Jul 11, 11 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 10 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 9 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 8 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 7 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 6 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 5 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 4 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 3 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 2 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 1 AM $231.47
+0.00%
$-- $583.23 million
Jul 11, 12 AM $231.47
+0.00%
$-- $583.23 million
Jul 10, 11 PM $231.47
-0.04%
$-- $583.23 million
Jul 10, 10 PM $231.57
+0.04%
$-- $583.22 million
Jul 10, 9 PM $231.48
+0.03%
$-- $583.2 million
Jul 10, 8 PM $231.41
-0.06%
$-- $575.08 million
Jul 10, 7 PM $231.53
+0.65%
$-- $412.58 million
Jul 10, 6 PM $230.03
+0.11%
$-- $309.03 million
Jul 10, 5 PM $229.76
+0.11%
$-- $243.3 million
Jul 10, 4 PM $229.51
+0.08%
$-- $197.85 million
Jul 10, 3 PM $229.33
+0.35%
$-- $145.49 million
Jul 10, 2 PM $228.53
-1.16%
$-- $84.25 million
Jul 10, 1 PM $231.24
-1.03%
$-- $25.27 million
Jul 10, 12 PM $233.64
+0.00%
$-- $178,834
Jul 10, 11 AM $233.64
+1.41%
$-- $173,686
Jul 10, 10 AM $230.4
+0.00%
$-- $10,278
Jul 10, 9 AM $230.4
+0.00%
$-- $8,665
Jul 10, 8 AM $230.4
-1.12%
$-- $8,665
Jul 10, 7 AM $233
+0.00%
$-- $384.99 million
Jul 10, 6 AM $233
+0.00%
$-- $384.99 million
Jul 10, 5 AM $233
+0.00%
$-- $384.99 million
Jul 10, 4 AM $233
+0.00%
$-- $384.99 million
Jul 10, 3 AM $233
+0.00%
$-- $384.99 million
Jul 10, 2 AM $233
+0.00%
$-- $384.99 million
Jul 10, 1 AM $233
-0.16%
$-- $384.99 million
Jul 10, 12 AM $233.37
-0.12%
$-- $384.99 million
Jul 9, 11 PM $233.65
-0.47%
$-- $384.99 million
Jul 9, 10 PM $234.75
+0.92%
$-- $384.93 million
Jul 9, 9 PM $232.62
-0.13%
$-- $384.88 million
Jul 9, 8 PM $232.92
+0.35%
$-- $383.55 million
Jul 9, 7 PM $232.11
-0.35%
$-- $252 million
Jul 9, 6 PM $232.93
-0.37%
$-- $167.94 million
Jul 9, 5 PM $233.8
+0.30%
$-- $144.58 million
Jul 9, 4 PM $233.1
+0.23%
$-- $109.85 million
Jul 9, 3 PM $232.57
-0.31%
$-- $82.54 million