Welltower (Reality Tokenized) Historical Data

rWELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $233.29
+0.21%
$-- $52.23 million
Jul 9, 1 PM $232.8
-0.94%
$-- $16.61 million
Jul 9, 12 PM $235.01
-0.59%
$-- $214,849
Jul 9, 11 AM $236.41
+1.04%
$-- $71,021
Jul 9, 10 AM $233.98
+0.00%
$-- $24,060
Jul 9, 9 AM $233.98
+0.00%
$-- $20,317
Jul 9, 8 AM $233.98
-0.23%
$-- $17,743
Jul 9, 7 AM $234.51
+0.05%
$-- $601.06 million
Jul 9, 6 AM $234.4
+0.00%
$-- $601.06 million
Jul 9, 5 AM $234.4
+0.00%
$-- $601.06 million
Jul 9, 4 AM $234.4
+0.00%
$-- $601.06 million
Jul 9, 3 AM $234.4
+0.00%
$-- $601.06 million
Jul 9, 2 AM $234.4
+0.00%
$-- $601.06 million
Jul 9, 1 AM $234.4
+0.00%
$-- $601.06 million
Jul 9, 12 AM $234.4
-0.17%
$-- $601.06 million
Jul 8, 11 PM $234.8
+0.00%
$-- $601.06 million
Jul 8, 10 PM $234.8
+0.00%
$-- $601.04 million
Jul 8, 9 PM $234.8
+0.00%
$-- $586.53 million
Jul 8, 8 PM $234.8
+0.37%
$-- $584.92 million
Jul 8, 7 PM $233.96
-0.51%
$-- $363.69 million
Jul 8, 6 PM $235.17
+0.07%
$-- $273.14 million
Jul 8, 5 PM $235.01
-0.31%
$-- $237.69 million
Jul 8, 4 PM $235.74
-0.47%
$-- $206.79 million
Jul 8, 3 PM $236.85
+0.61%
$-- $168.75 million
Jul 8, 2 PM $235.41
-0.87%
$-- $123.03 million
Jul 8, 1 PM $237.48
+0.15%
$-- $35.02 million
Jul 8, 12 PM $237.12
+0.00%
$-- $140,085
Jul 8, 11 AM $237.12
-0.57%
$-- $106,166
Jul 8, 10 AM $238.48
+0.00%
$-- $57,620
Jul 8, 9 AM $238.48
+0.98%
$-- $42,595
Jul 8, 8 AM $236.16
-0.71%
$-- $30,464
Jul 8, 7 AM $237.84
+0.00%
$-- $995.92 million
Jul 8, 6 AM $237.84
+0.00%
$-- $995.92 million
Jul 8, 5 AM $237.84
+0.00%
$-- $995.92 million
Jul 8, 4 AM $237.84
+0.00%
$-- $995.92 million
Jul 8, 3 AM $237.84
+0.00%
$-- $995.92 million
Jul 8, 2 AM $237.84
+0.00%
$-- $995.92 million
Jul 8, 1 AM $237.84
+0.00%
$-- $995.92 million
Jul 8, 12 AM $237.84
+0.14%
$-- $995.92 million
Jul 7, 11 PM $237.51
-0.21%
$-- $995.92 million
Jul 7, 10 PM $238
+0.06%
$-- $995.91 million
Jul 7, 9 PM $237.85
-0.66%
$-- $995.9 million
Jul 7, 8 PM $239.43
+0.80%
$-- $992.77 million
Jul 7, 7 PM $237.51
-0.02%
$-- $496.75 million
Jul 7, 6 PM $237.56
+0.11%
$-- $273.81 million
Jul 7, 5 PM $237.3
-0.03%
$-- $213.84 million
Jul 7, 4 PM $237.37
-0.19%
$-- $116.47 million
Jul 7, 3 PM $237.87
-0.19%
$-- $56.74 million
Jul 7, 2 PM $238.32
+0.81%
$-- $233.02 million
Jul 7, 1 PM $236.4
+1.16%
$-- $110.71 million