Welltower (Reality Tokenized) Historical Data

rWELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $233.69
+0.00%
$-- $76.27 million
Jul 7, 11 AM $233.69
+0.01%
$-- $76.14 million
Jul 7, 10 AM $233.66
+0.00%
$-- $19,363
Jul 7, 9 AM $233.66
+0.00%
$-- $11,185
Jul 7, 8 AM $233.66
+0.16%
$-- $10,952
Jul 7, 7 AM $233.29
+0.37%
$-- $665.16 million
Jul 7, 6 AM $232.43
+0.00%
$-- $665.16 million
Jul 7, 5 AM $232.43
+0.00%
$-- $665.16 million
Jul 7, 4 AM $232.43
+0.00%
$-- $665.16 million
Jul 7, 3 AM $232.43
+0.00%
$-- $665.16 million
Jul 7, 2 AM $232.43
+0.00%
$-- $665.17 million
Jul 7, 1 AM $232.43
-0.12%
$-- $665.17 million
Jul 7, 12 AM $232.71
-0.25%
$-- $665.17 million
Jul 6, 11 PM $233.29
+0.10%
$-- $665.16 million
Jul 6, 10 PM $233.06
+0.00%
$-- $665.13 million
Jul 6, 9 PM $233.06
-0.21%
$-- $660.46 million
Jul 6, 8 PM $233.56
+0.40%
$-- $660.45 million
Jul 6, 7 PM $232.37
-0.19%
$-- $332.74 million
Jul 6, 6 PM $232.8
+0.37%
$-- $229.41 million
Jul 6, 5 PM $231.95
-0.12%
$-- $195.33 million
Jul 6, 4 PM $232.23
-0.18%
$-- $159.53 million
Jul 6, 3 PM $232.64
-0.29%
$-- $121.87 million
Jul 6, 2 PM $233.32
-0.41%
$-- $89.87 million
Jul 6, 1 PM $234.29
+0.88%
$-- $38.13 million
Jul 6, 12 PM $232.25
-2.05%
$-- $119,067
Jul 6, 11 AM $237.11
+0.00%
$-- $63,991
Jul 6, 10 AM $237.11
+0.00%
$-- $6,876
Jul 6, 9 AM $237.11
+0.00%
$-- $6,876
Jul 6, 8 AM $237.11
+0.68%
$-- $237
Jul 6, 7 AM $235.52
+0.00%
$-- $32,882
Jul 6, 6 AM $235.52
+0.00%
$-- $32,882
Jul 6, 5 AM $235.52
+0.00%
$-- $32,882
Jul 6, 4 AM $235.52
+0.00%
$-- $32,882
Jul 6, 3 AM $235.52
+0.00%
$-- $32,882
Jul 6, 2 AM $235.52
+0.22%
$-- $32,882
Jul 6, 1 AM $235.01
+0.43%
$-- $32,411
Jul 6, 12 AM $234
-1.31%
$-- $18,311
Jul 5, 11 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 10 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 9 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 8 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 7 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 6 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 5 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 4 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 3 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 2 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 1 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 12 PM $237.11
+0.00%
$-- $971.28 million
Jul 5, 11 AM $237.11
+0.00%
$-- $971.28 million