Welltower (Reality Tokenized) Historical Data

rWELL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $247.79
+0.00%
$-- $637.4 million
Jul 24, 3 AM $247.79
-0.07%
$-- $637.4 million
Jul 24, 2 AM $247.97
+0.21%
$-- $637.39 million
Jul 24, 1 AM $247.46
+0.18%
$-- $637.38 million
Jul 24, 12 AM $247.01
+0.00%
$-- $637.38 million
Jul 23, 11 PM $247.01
+0.00%
$-- $637.38 million
Jul 23, 10 PM $247.01
+0.00%
$-- $637.38 million
Jul 23, 9 PM $247.01
+0.00%
$-- $637.3 million
Jul 23, 8 PM $247.01
-0.02%
$-- $549.05 million
Jul 23, 7 PM $247.06
-0.04%
$-- $510.12 million
Jul 23, 6 PM $247.16
-0.04%
$-- $300.3 million
Jul 23, 5 PM $247.27
+0.08%
$-- $237.95 million
Jul 23, 4 PM $247.09
-0.56%
$-- $177.15 million
Jul 23, 3 PM $248.48
-0.12%
$-- $459.68 million
Jul 23, 2 PM $248.73
+0.70%
$-- $363.2 million
Jul 23, 1 PM $246.98
+0.48%
$-- $320.27 million
Jul 23, 12 PM $245.81
+0.00%
$-- $281.28 million
Jul 23, 11 AM $245.81
+0.00%
$-- $281.25 million
Jul 23, 10 AM $245.81
+0.00%
$-- $281.24 million
Jul 23, 9 AM $245.81
+0.00%
$-- $281.22 million
Jul 23, 8 AM $245.81
+0.33%
$-- $281.16 million
Jul 23, 7 AM $245.01
-0.21%
$-- $281.16 million
Jul 23, 6 AM $245.52
+0.00%
$-- $281.11 million
Jul 23, 5 AM $245.52
-0.12%
$-- $281.11 million
Jul 23, 4 AM $245.82
+0.00%
$-- $281.11 million
Jul 23, 3 AM $245.82
+0.00%
$-- $281.11 million
Jul 23, 2 AM $245.82
+0.00%
$-- $281.11 million
Jul 23, 1 AM $245.82
+0.00%
$-- $281.11 million
Jul 23, 12 AM $245.82
-0.05%
$-- $281.11 million
Jul 22, 11 PM $246.02
+0.18%
$-- $281.11 million
Jul 22, 10 PM $245.58
+0.00%
$-- $280.85 million
Jul 22, 9 PM $245.58
+0.02%
$-- $280.85 million
Jul 22, 8 PM $245.52
+0.15%
$-- $275.69 million
Jul 22, 7 PM $245.14
-0.33%
$-- $245.87 million
Jul 22, 6 PM $245.94
-0.09%
$-- $120.54 million
Jul 22, 5 PM $246.17
+0.17%
$-- $67.25 million
Jul 22, 4 PM $245.74
+0.29%
$-- $30.69 million
Jul 22, 3 PM $245.01
-0.24%
$-- $1.11 billion
Jul 22, 2 PM $245.61
+0.24%
$-- $1.03 billion
Jul 22, 1 PM $245.03
-0.60%
$-- $965.81 million
Jul 22, 12 PM $246.5
+0.00%
$-- $915.28 million
Jul 22, 11 AM $246.5
+0.21%
$-- $915.15 million
Jul 22, 10 AM $245.98
+0.00%
$-- $915.13 million
Jul 22, 9 AM $245.98
+0.00%
$-- $915.13 million
Jul 22, 8 AM $245.98
+0.00%
$-- $915.12 million
Jul 22, 7 AM $245.98
+0.00%
$-- $915.09 million
Jul 22, 6 AM $245.98
+0.00%
$-- $915.09 million
Jul 22, 5 AM $245.98
+0.00%
$-- $915.09 million
Jul 22, 4 AM $245.98
+0.00%
$-- $915.09 million
Jul 22, 3 AM $245.98
+0.00%
$-- $915.09 million
Download