zkcandy Historical Data

ZAY Page 10
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 3.11
+0.00%
$ 2.09 million $ 1.06 million
5:45 PM $ 3.17
+0.00%
$ 2.09 million $ 1.06 million
5:44 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
5:43 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
5:42 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
5:41 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
5:40 PM $ 3.1
+0.00%
$ 2.17 million $ 1.06 million
5:39 PM $ 3.15
+0.00%
$ 2.14 million $ 1.06 million
5:38 PM $ 3.1
+0.00%
$ 2.14 million $ 1.06 million
5:37 PM $ 3.1
+0.00%
$ 2.14 million $ 1.06 million
5:36 PM $ 3.12
+0.00%
$ 2.14 million $ 1.06 million
5:35 PM $ 3.11
+0.00%
$ 2.14 million $ 1.06 million
5:34 PM $ 3.07
+0.00%
$ 2.09 million $ 1.06 million
5:33 PM $ 3.04
+0.00%
$ 2.09 million $ 1.06 million
5:32 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:31 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:30 PM $ 3.26
+0.00%
$ 2.09 million $ 1.06 million
5:29 PM $ 3.3
+0.00%
$ 2.25 million $ 1.06 million
5:28 PM $ 3.44
+0.00%
$ 2.25 million $ 1.06 million
5:27 PM $ 3.48
+0.00%
$ 2.25 million $ 1.06 million
5:26 PM $ 3.37
+0.00%
$ 2.25 million $ 1.06 million
5:24 PM $ 3.54
+0.00%
$ 2.41 million $ 1.06 million
5:23 PM $ 3.59
+0.00%
$ 2.41 million $ 1.06 million
5:22 PM $ 3.57
+0.00%
$ 2.41 million $ 1.06 million
5:21 PM $ 3.4
+0.00%
$ 2.41 million $ 1.06 million
5:20 PM $ 3.31
+0.00%
$ 2.41 million $ 1.06 million
5:19 PM $ 3.31
+0.00%
$ 2.26 million $ 1.07 million
5:18 PM $ 3.34
+0.00%
$ 2.26 million $ 1.07 million
5:17 PM $ 3.29
+0.00%
$ 2.26 million $ 1.07 million
5:16 PM $ 3.31
+0.00%
$ 2.26 million $ 1.07 million
5:15 PM $ 3.24
+0.00%
$ 2.26 million $ 1.07 million
5:14 PM $ 3.23
+0.00%
$ 2.2 million $ 1.07 million
5:13 PM $ 3.38
+0.00%
$ 2.2 million $ 1.07 million
5:12 PM $ 3.41
+0.00%
$ 2.2 million $ 1.07 million
5:10 PM $ 3.21
+0.00%
$ 2.2 million $ 1.07 million
5:09 PM $ 3.32
+0.00%
$ 2.26 million $ 1.07 million
5:08 PM $ 3.32
+0.00%
$ 2.26 million $ 1.07 million
5:07 PM $ 3.32
+0.00%
$ 2.26 million $ 1.07 million
5:06 PM $ 3.22
+0.00%
$ 2.26 million $ 1.07 million
5:05 PM $ 3.13
+0.00%
$ 2.26 million $ 1.07 million
5:04 PM $ 3
+0.00%
$ 2.04 million $ 1.07 million
5:03 PM $ 3.1
+0.00%
$ 2.04 million $ 1.07 million
5:02 PM $ 3.21
+0.00%
$ 2.04 million $ 1.07 million
5:00 PM $ 3.41
+0.00%
$ 2.04 million $ 1.07 million
4:59 PM $ 3.5
+0.00%
$ 2.38 million $ 1.07 million
4:58 PM $ 3.5
+0.00%
$ 2.38 million $ 1.07 million
4:57 PM $ 3.41
+0.00%
$ 2.38 million $ 1.07 million
4:56 PM $ 3.3
+0.00%
$ 2.38 million $ 1.07 million
4:55 PM $ 3.23
+0.00%
$ 2.38 million $ 1.08 million
4:54 PM $ 3.21
+0.00%
$ 2.19 million $ 1.08 million