zkcandy Historical Data

ZAY
Download
Date Close Price change Market cap Trading volume
Today $0.000897
+0.00%
$597 $842,616
Yesterday $0.000746
+46.85%
$524 $1.08 million
Sep 5, 2026 $0.000508
-64.23%
$346 $212,812
Sep 4, 2026 $0.00142
-52.35%
$967 $1.03 million
Sep 3, 2026 $0.00303
-36.74%
$2,030 $850,748
Sep 2, 2026 $0.00447
+63.14%
$3,263 $1.16 million
Aug 29, 2026 $0.012
-64.18%
$8,176 $902,632
Aug 28, 2026 $0.0269
-49.15%
$22,824 $967,403
Aug 27, 2026 $0.0561
-39.61%
$36,041 $457,844
Aug 26, 2026 $0.0801
+88.47%
$63,293 $863,487
Aug 25, 2026 $0.0439
-37.99%
$28,955 $787,008
Aug 24, 2026 $0.0703
-54.50%
$48,236 $818,172
Aug 23, 2026 $0.155
-46.64%
$105,261 $704,714
Aug 22, 2026 $0.288
-13.46%
$197,918 $632,773
Aug 21, 2026 $0.338
-36.74%
$226,737 $609,301
Aug 20, 2026 $0.539
-21.32%
$364,359 $874,606
Aug 19, 2026 $0.682
-27.00%
$466,622 $835,132
Aug 18, 2026 $0.935
-23.75%
$636,743 $723,663
Aug 17, 2026 $1.25
-17.17%
$835,206 $526,713
Aug 16, 2026 $1.51
+70.13%
$1.02 million $1.01 million
Aug 15, 2026 $0.888
-29.80%
$603,564 $699,307
Aug 14, 2026 $1.26
-32.55%
$862,049 $641,440
Aug 13, 2026 $1.88
-25.26%
$1.27 million $1.03 million
Aug 12, 2026 $2.51
-20.56%
$1.71 million $1.03 million
Aug 11, 2026 $3.15
-6.29%
$2.15 million $997,094
Aug 10, 2026 $3.35
+43.67%
$2.29 million $1.01 million
Download