zkcandy Historical Data

ZAY Page 12
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 3.06
+0.00%
$ 2.08 million $ 1.06 million
6:15 PM $ 3.05
+0.00%
$ 2.08 million $ 1.06 million
6:14 PM $ 3.04
+0.00%
$ 2.07 million $ 1.06 million
6:13 PM $ 3.06
+0.00%
$ 2.07 million $ 1.06 million
6:12 PM $ 3.06
+0.00%
$ 2.07 million $ 1.06 million
6:11 PM $ 3.06
+0.00%
$ 2.07 million $ 1.06 million
6:10 PM $ 3
+0.00%
$ 2.07 million $ 1.06 million
6:09 PM $ 3.09
+0.00%
$ 2.11 million $ 1.06 million
6:08 PM $ 3.09
+0.00%
$ 2.11 million $ 1.06 million
6:07 PM $ 3.08
+0.00%
$ 2.11 million $ 1.06 million
6:06 PM $ 3.09
+0.00%
$ 2.11 million $ 1.06 million
6:05 PM $ 3.13
+0.00%
$ 2.11 million $ 1.06 million
6:04 PM $ 3.13
+0.00%
$ 2.13 million $ 1.06 million
6:03 PM $ 3.13
+0.00%
$ 2.13 million $ 1.06 million
6:02 PM $ 3.09
+0.00%
$ 2.13 million $ 1.06 million
6:01 PM $ 3.1
+0.00%
$ 2.13 million $ 1.06 million
6:00 PM $ 3.04
+0.00%
$ 2.13 million $ 1.06 million
5:59 PM $ 3.07
+0.00%
$ 2.09 million $ 1.06 million
5:58 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:57 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:56 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:55 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:54 PM $ 3.07
+0.00%
$ 2.09 million $ 1.06 million
5:53 PM $ 3.09
+0.00%
$ 2.09 million $ 1.06 million
5:52 PM $ 3.07
+0.00%
$ 2.09 million $ 1.06 million
5:51 PM $ 3.08
+0.00%
$ 2.09 million $ 1.06 million
5:50 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:49 PM $ 3.07
+0.00%
$ 2.09 million $ 1.06 million
5:48 PM $ 3.14
+0.00%
$ 2.09 million $ 1.06 million
5:47 PM $ 3.14
+0.00%
$ 2.09 million $ 1.06 million
5:46 PM $ 3.11
+0.00%
$ 2.09 million $ 1.06 million
5:45 PM $ 3.17
+0.00%
$ 2.09 million $ 1.06 million
5:44 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
5:43 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
5:42 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
5:41 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
5:40 PM $ 3.1
+0.00%
$ 2.17 million $ 1.06 million
5:39 PM $ 3.15
+0.00%
$ 2.14 million $ 1.06 million
5:38 PM $ 3.1
+0.00%
$ 2.14 million $ 1.06 million
5:37 PM $ 3.1
+0.00%
$ 2.14 million $ 1.06 million
5:36 PM $ 3.12
+0.00%
$ 2.14 million $ 1.06 million
5:35 PM $ 3.11
+0.00%
$ 2.14 million $ 1.06 million
5:34 PM $ 3.07
+0.00%
$ 2.09 million $ 1.06 million
5:33 PM $ 3.04
+0.00%
$ 2.09 million $ 1.06 million
5:32 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:31 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:30 PM $ 3.26
+0.00%
$ 2.09 million $ 1.06 million
5:29 PM $ 3.3
+0.00%
$ 2.25 million $ 1.06 million
5:28 PM $ 3.44
+0.00%
$ 2.25 million $ 1.06 million
5:27 PM $ 3.48
+0.00%
$ 2.25 million $ 1.06 million