zkcandy Historical Data

ZAY Page 13
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 3.28
+0.00%
$ 2.24 million $ 1.06 million
6:42 PM $ 3.27
+0.00%
$ 2.24 million $ 1.06 million
6:41 PM $ 3.27
+0.00%
$ 2.24 million $ 1.06 million
6:40 PM $ 3.34
+0.00%
$ 2.24 million $ 1.06 million
6:39 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
6:38 PM $ 3.26
+0.00%
$ 2.17 million $ 1.06 million
6:37 PM $ 3.22
+0.00%
$ 2.17 million $ 1.06 million
6:36 PM $ 3.34
+0.00%
$ 2.17 million $ 1.06 million
6:35 PM $ 3.33
+0.00%
$ 2.17 million $ 1.06 million
6:34 PM $ 3.32
+0.00%
$ 2.26 million $ 1.06 million
6:33 PM $ 3.39
+0.00%
$ 2.26 million $ 1.06 million
6:32 PM $ 3.29
+0.00%
$ 2.26 million $ 1.06 million
6:31 PM $ 3.18
+0.00%
$ 2.26 million $ 1.06 million
6:30 PM $ 3.18
+0.00%
$ 2.26 million $ 1.06 million
6:28 PM $ 3.33
+0.00%
$ 2.27 million $ 1.06 million
6:27 PM $ 3.31
+0.00%
$ 2.27 million $ 1.06 million
6:26 PM $ 3.3
+0.00%
$ 2.27 million $ 1.06 million
6:25 PM $ 3.24
+0.00%
$ 2.27 million $ 1.06 million
6:24 PM $ 3.16
+0.00%
$ 2.15 million $ 1.06 million
6:23 PM $ 3.01
+0.00%
$ 2.15 million $ 1.06 million
6:22 PM $ 3.07
+0.00%
$ 2.15 million $ 1.06 million
6:21 PM $ 3.07
+0.00%
$ 2.15 million $ 1.06 million
6:20 PM $ 3.07
+0.00%
$ 2.15 million $ 1.06 million
6:19 PM $ 3.06
+0.00%
$ 2.08 million $ 1.06 million
6:18 PM $ 3.06
+0.00%
$ 2.08 million $ 1.06 million
6:17 PM $ 3.06
+0.00%
$ 2.08 million $ 1.06 million
6:16 PM $ 3.06
+0.00%
$ 2.08 million $ 1.06 million
6:15 PM $ 3.05
+0.00%
$ 2.08 million $ 1.06 million
6:14 PM $ 3.04
+0.00%
$ 2.07 million $ 1.06 million
6:13 PM $ 3.06
+0.00%
$ 2.07 million $ 1.06 million
6:12 PM $ 3.06
+0.00%
$ 2.07 million $ 1.06 million
6:11 PM $ 3.06
+0.00%
$ 2.07 million $ 1.06 million
6:10 PM $ 3
+0.00%
$ 2.07 million $ 1.06 million
6:09 PM $ 3.09
+0.00%
$ 2.11 million $ 1.06 million
6:08 PM $ 3.09
+0.00%
$ 2.11 million $ 1.06 million
6:07 PM $ 3.08
+0.00%
$ 2.11 million $ 1.06 million
6:06 PM $ 3.09
+0.00%
$ 2.11 million $ 1.06 million
6:05 PM $ 3.13
+0.00%
$ 2.11 million $ 1.06 million
6:04 PM $ 3.13
+0.00%
$ 2.13 million $ 1.06 million
6:03 PM $ 3.13
+0.00%
$ 2.13 million $ 1.06 million
6:02 PM $ 3.09
+0.00%
$ 2.13 million $ 1.06 million
6:01 PM $ 3.1
+0.00%
$ 2.13 million $ 1.06 million
6:00 PM $ 3.04
+0.00%
$ 2.13 million $ 1.06 million
5:59 PM $ 3.07
+0.00%
$ 2.09 million $ 1.06 million
5:58 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:57 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:56 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:55 PM $ 3.1
+0.00%
$ 2.09 million $ 1.06 million
5:54 PM $ 3.07
+0.00%
$ 2.09 million $ 1.06 million
5:53 PM $ 3.09
+0.00%
$ 2.09 million $ 1.06 million