zkcandy Historical Data

ZAY Page 15
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 3.39
+0.00%
$ 2.31 million $ 1.06 million
7:06 PM $ 3.39
+0.00%
$ 2.31 million $ 1.07 million
7:05 PM $ 3.4
+0.00%
$ 2.31 million $ 1.07 million
7:04 PM $ 3.37
+0.00%
$ 2.3 million $ 1.07 million
7:03 PM $ 3.41
+0.00%
$ 2.3 million $ 1.07 million
7:02 PM $ 3.36
+0.00%
$ 2.3 million $ 1.07 million
7:01 PM $ 3.38
+0.00%
$ 2.3 million $ 1.07 million
7:00 PM $ 3.51
+0.00%
$ 2.3 million $ 1.06 million
6:59 PM $ 3.36
+0.00%
$ 2.29 million $ 1.06 million
6:58 PM $ 3.45
+0.00%
$ 2.29 million $ 1.06 million
6:57 PM $ 3.3
+0.00%
$ 2.29 million $ 1.06 million
6:56 PM $ 3.25
+0.00%
$ 2.29 million $ 1.06 million
6:55 PM $ 3.21
+0.00%
$ 2.29 million $ 1.06 million
6:54 PM $ 3.21
+0.00%
$ 2.19 million $ 1.06 million
6:53 PM $ 3.24
+0.00%
$ 2.19 million $ 1.06 million
6:52 PM $ 3.3
+0.00%
$ 2.19 million $ 1.06 million
6:51 PM $ 3.19
+0.00%
$ 2.19 million $ 1.06 million
6:50 PM $ 3.2
+0.00%
$ 2.19 million $ 1.06 million
6:49 PM $ 3.21
+0.00%
$ 2.18 million $ 1.06 million
6:48 PM $ 3.21
+0.00%
$ 2.18 million $ 1.06 million
6:47 PM $ 3.21
+0.00%
$ 2.18 million $ 1.06 million
6:46 PM $ 3.22
+0.00%
$ 2.18 million $ 1.06 million
6:45 PM $ 3.27
+0.00%
$ 2.18 million $ 1.06 million
6:44 PM $ 3.28
+0.00%
$ 2.24 million $ 1.06 million
6:43 PM $ 3.28
+0.00%
$ 2.24 million $ 1.06 million
6:42 PM $ 3.27
+0.00%
$ 2.24 million $ 1.06 million
6:41 PM $ 3.27
+0.00%
$ 2.24 million $ 1.06 million
6:40 PM $ 3.34
+0.00%
$ 2.24 million $ 1.06 million
6:39 PM $ 3.18
+0.00%
$ 2.17 million $ 1.06 million
6:38 PM $ 3.26
+0.00%
$ 2.17 million $ 1.06 million
6:37 PM $ 3.22
+0.00%
$ 2.17 million $ 1.06 million
6:36 PM $ 3.34
+0.00%
$ 2.17 million $ 1.06 million
6:35 PM $ 3.33
+0.00%
$ 2.17 million $ 1.06 million
6:34 PM $ 3.32
+0.00%
$ 2.26 million $ 1.06 million
6:33 PM $ 3.39
+0.00%
$ 2.26 million $ 1.06 million
6:32 PM $ 3.29
+0.00%
$ 2.26 million $ 1.06 million
6:31 PM $ 3.18
+0.00%
$ 2.26 million $ 1.06 million
6:30 PM $ 3.18
+0.00%
$ 2.26 million $ 1.06 million
6:28 PM $ 3.33
+0.00%
$ 2.27 million $ 1.06 million
6:27 PM $ 3.31
+0.00%
$ 2.27 million $ 1.06 million
6:26 PM $ 3.3
+0.00%
$ 2.27 million $ 1.06 million
6:25 PM $ 3.24
+0.00%
$ 2.27 million $ 1.06 million
6:24 PM $ 3.16
+0.00%
$ 2.15 million $ 1.06 million
6:23 PM $ 3.01
+0.00%
$ 2.15 million $ 1.06 million
6:22 PM $ 3.07
+0.00%
$ 2.15 million $ 1.06 million
6:21 PM $ 3.07
+0.00%
$ 2.15 million $ 1.06 million
6:20 PM $ 3.07
+0.00%
$ 2.15 million $ 1.06 million
6:19 PM $ 3.06
+0.00%
$ 2.08 million $ 1.06 million
6:18 PM $ 3.06
+0.00%
$ 2.08 million $ 1.06 million
6:17 PM $ 3.06
+0.00%
$ 2.08 million $ 1.06 million