zkcandy Historical Data

ZAY Page 18
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 3.43
+0.00%
$ 2.33 million $ 1.06 million
7:52 PM $ 3.41
+0.00%
$ 2.33 million $ 1.06 million
7:51 PM $ 3.41
+0.00%
$ 2.33 million $ 1.06 million
7:50 PM $ 3.42
+0.00%
$ 2.33 million $ 1.06 million
7:49 PM $ 3.39
+0.00%
$ 2.31 million $ 1.06 million
7:48 PM $ 3.44
+0.00%
$ 2.31 million $ 1.06 million
7:47 PM $ 3.42
+0.00%
$ 2.31 million $ 1.06 million
7:46 PM $ 3.41
+0.00%
$ 2.31 million $ 1.06 million
7:45 PM $ 3.4
+0.00%
$ 2.31 million $ 1.06 million
7:44 PM $ 3.33
+0.00%
$ 2.27 million $ 1.06 million
7:43 PM $ 3.31
+0.00%
$ 2.27 million $ 1.06 million
7:42 PM $ 3.22
+0.00%
$ 2.27 million $ 1.06 million
7:41 PM $ 3.21
+0.00%
$ 2.27 million $ 1.06 million
7:40 PM $ 3.2
+0.00%
$ 2.27 million $ 1.06 million
7:39 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:38 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:37 PM $ 3.21
+0.00%
$ 2.18 million $ 1.06 million
7:36 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:35 PM $ 3.19
+0.00%
$ 2.18 million $ 1.06 million
7:34 PM $ 3.17
+0.00%
$ 2.16 million $ 1.06 million
7:33 PM $ 3.13
+0.00%
$ 2.16 million $ 1.06 million
7:32 PM $ 3.13
+0.00%
$ 2.16 million $ 1.06 million
7:31 PM $ 3.14
+0.00%
$ 2.16 million $ 1.06 million
7:30 PM $ 3.19
+0.00%
$ 2.16 million $ 1.06 million
7:29 PM $ 3.19
+0.00%
$ 2.18 million $ 1.06 million
7:28 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:27 PM $ 3.22
+0.00%
$ 2.18 million $ 1.06 million
7:26 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:25 PM $ 3.22
+0.00%
$ 2.18 million $ 1.06 million
7:24 PM $ 3.25
+0.00%
$ 2.21 million $ 1.06 million
7:23 PM $ 3.27
+0.00%
$ 2.21 million $ 1.06 million
7:22 PM $ 3.3
+0.00%
$ 2.21 million $ 1.06 million
7:21 PM $ 3.31
+0.00%
$ 2.21 million $ 1.06 million
7:20 PM $ 3.31
+0.00%
$ 2.21 million $ 1.06 million
7:19 PM $ 3.33
+0.00%
$ 2.27 million $ 1.06 million
7:18 PM $ 3.33
+0.00%
$ 2.27 million $ 1.06 million
7:17 PM $ 3.33
+0.00%
$ 2.27 million $ 1.06 million
7:16 PM $ 3.35
+0.00%
$ 2.27 million $ 1.06 million
7:15 PM $ 3.3
+0.00%
$ 2.27 million $ 1.06 million
7:14 PM $ 3.33
+0.00%
$ 2.27 million $ 1.06 million
7:13 PM $ 3.26
+0.00%
$ 2.27 million $ 1.06 million
7:12 PM $ 3.37
+0.00%
$ 2.27 million $ 1.06 million
7:11 PM $ 3.36
+0.00%
$ 2.27 million $ 1.06 million
7:10 PM $ 3.38
+0.00%
$ 2.27 million $ 1.06 million
7:09 PM $ 3.39
+0.00%
$ 2.31 million $ 1.06 million
7:08 PM $ 3.39
+0.00%
$ 2.31 million $ 1.06 million
7:07 PM $ 3.39
+0.00%
$ 2.31 million $ 1.06 million
7:06 PM $ 3.39
+0.00%
$ 2.31 million $ 1.07 million
7:05 PM $ 3.4
+0.00%
$ 2.31 million $ 1.07 million
7:04 PM $ 3.37
+0.00%
$ 2.3 million $ 1.07 million