zkcandy Historical Data

ZAY Page 22
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 3.33
+0.00%
$ 2.27 million $ 1.03 million
8:13 PM $ 3.32
+0.00%
$ 2.27 million $ 1.04 million
8:12 PM $ 3.34
+0.00%
$ 2.27 million $ 1.03 million
8:11 PM $ 3.33
+0.00%
$ 2.27 million $ 1.04 million
8:10 PM $ 3.37
+0.00%
$ 2.27 million $ 1.04 million
8:09 PM $ 3.35
+0.00%
$ 2.28 million $ 1.04 million
8:08 PM $ 3.37
+0.00%
$ 2.28 million $ 1.04 million
8:07 PM $ 3.37
+0.00%
$ 2.28 million $ 1.04 million
8:06 PM $ 3.37
+0.00%
$ 2.28 million $ 1.04 million
8:05 PM $ 3.37
+0.00%
$ 2.28 million $ 1.04 million
8:04 PM $ 3.37
+0.00%
$ 2.3 million $ 1.04 million
8:03 PM $ 3.36
+0.00%
$ 2.3 million $ 1.04 million
8:02 PM $ 3.37
+0.00%
$ 2.3 million $ 1.04 million
8:01 PM $ 3.39
+0.00%
$ 2.3 million $ 1.04 million
8:00 PM $ 3.4
+0.00%
$ 2.3 million $ 1.04 million
7:59 PM $ 3.38
+0.00%
$ 2.31 million $ 1.04 million
7:58 PM $ 3.4
+0.00%
$ 2.31 million $ 1.04 million
7:57 PM $ 3.4
+0.00%
$ 2.31 million $ 1.05 million
7:56 PM $ 3.4
+0.00%
$ 2.31 million $ 1.06 million
7:55 PM $ 3.39
+0.00%
$ 2.31 million $ 1.06 million
7:54 PM $ 3.43
+0.00%
$ 2.33 million $ 1.06 million
7:53 PM $ 3.43
+0.00%
$ 2.33 million $ 1.06 million
7:52 PM $ 3.41
+0.00%
$ 2.33 million $ 1.06 million
7:51 PM $ 3.41
+0.00%
$ 2.33 million $ 1.06 million
7:50 PM $ 3.42
+0.00%
$ 2.33 million $ 1.06 million
7:49 PM $ 3.39
+0.00%
$ 2.31 million $ 1.06 million
7:48 PM $ 3.44
+0.00%
$ 2.31 million $ 1.06 million
7:47 PM $ 3.42
+0.00%
$ 2.31 million $ 1.06 million
7:46 PM $ 3.41
+0.00%
$ 2.31 million $ 1.06 million
7:45 PM $ 3.4
+0.00%
$ 2.31 million $ 1.06 million
7:44 PM $ 3.33
+0.00%
$ 2.27 million $ 1.06 million
7:43 PM $ 3.31
+0.00%
$ 2.27 million $ 1.06 million
7:42 PM $ 3.22
+0.00%
$ 2.27 million $ 1.06 million
7:41 PM $ 3.21
+0.00%
$ 2.27 million $ 1.06 million
7:40 PM $ 3.2
+0.00%
$ 2.27 million $ 1.06 million
7:39 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:38 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:37 PM $ 3.21
+0.00%
$ 2.18 million $ 1.06 million
7:36 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:35 PM $ 3.19
+0.00%
$ 2.18 million $ 1.06 million
7:34 PM $ 3.17
+0.00%
$ 2.16 million $ 1.06 million
7:33 PM $ 3.13
+0.00%
$ 2.16 million $ 1.06 million
7:32 PM $ 3.13
+0.00%
$ 2.16 million $ 1.06 million
7:31 PM $ 3.14
+0.00%
$ 2.16 million $ 1.06 million
7:30 PM $ 3.19
+0.00%
$ 2.16 million $ 1.06 million
7:29 PM $ 3.19
+0.00%
$ 2.18 million $ 1.06 million
7:28 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:27 PM $ 3.22
+0.00%
$ 2.18 million $ 1.06 million
7:26 PM $ 3.2
+0.00%
$ 2.18 million $ 1.06 million
7:25 PM $ 3.22
+0.00%
$ 2.18 million $ 1.06 million