zkcandy Historical Data

ZAY Page 25
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 3.37
+0.00%
$ 2.29 million $ 1.03 million
8:39 PM $ 3.36
+0.00%
$ 2.29 million $ 1.03 million
8:38 PM $ 3.26
+0.00%
$ 2.29 million $ 1.03 million
8:37 PM $ 3.25
+0.00%
$ 2.29 million $ 1.03 million
8:36 PM $ 3.24
+0.00%
$ 2.29 million $ 1.03 million
8:35 PM $ 3.26
+0.00%
$ 2.29 million $ 1.03 million
8:34 PM $ 3.26
+0.00%
$ 2.22 million $ 1.03 million
8:33 PM $ 3.24
+0.00%
$ 2.22 million $ 1.03 million
8:32 PM $ 3.24
+0.00%
$ 2.22 million $ 1.03 million
8:31 PM $ 3.24
+0.00%
$ 2.22 million $ 1.03 million
8:30 PM $ 3.24
+0.00%
$ 2.22 million $ 1.03 million
8:29 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:28 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:27 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:26 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:25 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:24 PM $ 3.23
+0.00%
$ 2.2 million $ 1.03 million
8:23 PM $ 3.22
+0.00%
$ 2.2 million $ 1.03 million
8:22 PM $ 3.22
+0.00%
$ 2.2 million $ 1.03 million
8:21 PM $ 3.2
+0.00%
$ 2.2 million $ 1.03 million
8:20 PM $ 3.2
+0.00%
$ 2.2 million $ 1.03 million
8:19 PM $ 3.2
+0.00%
$ 2.18 million $ 1.03 million
8:18 PM $ 3.1
+0.00%
$ 2.18 million $ 1.04 million
8:17 PM $ 3.18
+0.00%
$ 2.18 million $ 1.04 million
8:16 PM $ 3.24
+0.00%
$ 2.18 million $ 1.04 million
8:15 PM $ 3.29
+0.00%
$ 2.18 million $ 1.04 million
8:14 PM $ 3.33
+0.00%
$ 2.27 million $ 1.03 million
8:13 PM $ 3.32
+0.00%
$ 2.27 million $ 1.04 million
8:12 PM $ 3.34
+0.00%
$ 2.27 million $ 1.03 million
8:11 PM $ 3.33
+0.00%
$ 2.27 million $ 1.04 million
8:10 PM $ 3.37
+0.00%
$ 2.27 million $ 1.04 million
8:09 PM $ 3.35
+0.00%
$ 2.28 million $ 1.04 million
8:08 PM $ 3.37
+0.00%
$ 2.28 million $ 1.04 million
8:07 PM $ 3.37
+0.00%
$ 2.28 million $ 1.04 million
8:06 PM $ 3.37
+0.00%
$ 2.28 million $ 1.04 million
8:05 PM $ 3.37
+0.00%
$ 2.28 million $ 1.04 million
8:04 PM $ 3.37
+0.00%
$ 2.3 million $ 1.04 million
8:03 PM $ 3.36
+0.00%
$ 2.3 million $ 1.04 million
8:02 PM $ 3.37
+0.00%
$ 2.3 million $ 1.04 million
8:01 PM $ 3.39
+0.00%
$ 2.3 million $ 1.04 million
8:00 PM $ 3.4
+0.00%
$ 2.3 million $ 1.04 million
7:59 PM $ 3.38
+0.00%
$ 2.31 million $ 1.04 million
7:58 PM $ 3.4
+0.00%
$ 2.31 million $ 1.04 million
7:57 PM $ 3.4
+0.00%
$ 2.31 million $ 1.05 million
7:56 PM $ 3.4
+0.00%
$ 2.31 million $ 1.06 million
7:55 PM $ 3.39
+0.00%
$ 2.31 million $ 1.06 million
7:54 PM $ 3.43
+0.00%
$ 2.33 million $ 1.06 million
7:53 PM $ 3.43
+0.00%
$ 2.33 million $ 1.06 million
7:52 PM $ 3.41
+0.00%
$ 2.33 million $ 1.06 million
7:51 PM $ 3.41
+0.00%
$ 2.33 million $ 1.06 million