zkcandy Historical Data

ZAY Page 27
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:08 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:07 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:06 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:05 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:04 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:03 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:02 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:01 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:00 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
8:59 PM $ 3.32
+0.00%
$ 2.26 million $ 1.03 million
8:58 PM $ 3.32
+0.00%
$ 2.26 million $ 1.03 million
8:57 PM $ 3.32
+0.00%
$ 2.26 million $ 1.03 million
8:56 PM $ 3.33
+0.00%
$ 2.26 million $ 1.03 million
8:55 PM $ 3.33
+0.00%
$ 2.26 million $ 1.03 million
8:54 PM $ 3.34
+0.00%
$ 2.27 million $ 1.03 million
8:53 PM $ 3.33
+0.00%
$ 2.27 million $ 1.03 million
8:52 PM $ 3.31
+0.00%
$ 2.27 million $ 1.03 million
8:51 PM $ 3.3
+0.00%
$ 2.27 million $ 1.03 million
8:50 PM $ 3.28
+0.00%
$ 2.27 million $ 1.03 million
8:49 PM $ 3.34
+0.00%
$ 2.28 million $ 1.03 million
8:48 PM $ 3.36
+0.00%
$ 2.28 million $ 1.03 million
8:47 PM $ 3.36
+0.00%
$ 2.28 million $ 1.03 million
8:46 PM $ 3.36
+0.00%
$ 2.28 million $ 1.03 million
8:45 PM $ 3.36
+0.00%
$ 2.28 million $ 1.03 million
8:44 PM $ 3.36
+0.00%
$ 2.29 million $ 1.03 million
8:43 PM $ 3.37
+0.00%
$ 2.29 million $ 1.03 million
8:42 PM $ 3.37
+0.00%
$ 2.29 million $ 1.03 million
8:41 PM $ 3.37
+0.00%
$ 2.29 million $ 1.03 million
8:40 PM $ 3.37
+0.00%
$ 2.29 million $ 1.03 million
8:39 PM $ 3.36
+0.00%
$ 2.29 million $ 1.03 million
8:38 PM $ 3.26
+0.00%
$ 2.29 million $ 1.03 million
8:37 PM $ 3.25
+0.00%
$ 2.29 million $ 1.03 million
8:36 PM $ 3.24
+0.00%
$ 2.29 million $ 1.03 million
8:35 PM $ 3.26
+0.00%
$ 2.29 million $ 1.03 million
8:34 PM $ 3.26
+0.00%
$ 2.22 million $ 1.03 million
8:33 PM $ 3.24
+0.00%
$ 2.22 million $ 1.03 million
8:32 PM $ 3.24
+0.00%
$ 2.22 million $ 1.03 million
8:31 PM $ 3.24
+0.00%
$ 2.22 million $ 1.03 million
8:30 PM $ 3.24
+0.00%
$ 2.22 million $ 1.03 million
8:29 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:28 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:27 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:26 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:25 PM $ 3.24
+0.00%
$ 2.21 million $ 1.03 million
8:24 PM $ 3.23
+0.00%
$ 2.2 million $ 1.03 million
8:23 PM $ 3.22
+0.00%
$ 2.2 million $ 1.03 million
8:22 PM $ 3.22
+0.00%
$ 2.2 million $ 1.03 million
8:21 PM $ 3.2
+0.00%
$ 2.2 million $ 1.03 million
8:20 PM $ 3.2
+0.00%
$ 2.2 million $ 1.03 million