zkcandy Historical Data

ZAY Page 29
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 3.35
+0.00%
$ 2.3 million $ 1.03 million
9:35 PM $ 3.34
+0.00%
$ 2.3 million $ 1.03 million
9:34 PM $ 3.34
+0.00%
$ 2.27 million $ 1.03 million
9:33 PM $ 3.36
+0.00%
$ 2.27 million $ 1.03 million
9:32 PM $ 3.35
+0.00%
$ 2.27 million $ 1.03 million
9:31 PM $ 3.37
+0.00%
$ 2.27 million $ 1.03 million
9:30 PM $ 3.45
+0.00%
$ 2.27 million $ 1.03 million
9:29 PM $ 3.44
+0.00%
$ 2.34 million $ 1.03 million
9:28 PM $ 3.27
+0.00%
$ 2.34 million $ 1.03 million
9:27 PM $ 3.27
+0.00%
$ 2.34 million $ 1.03 million
9:26 PM $ 3.28
+0.00%
$ 2.34 million $ 1.03 million
9:25 PM $ 3.3
+0.00%
$ 2.34 million $ 1.03 million
9:24 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:23 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:22 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:21 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:20 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:19 PM $ 3.26
+0.00%
$ 2.22 million $ 1.03 million
9:18 PM $ 3.3
+0.00%
$ 2.22 million $ 1.03 million
9:17 PM $ 3.3
+0.00%
$ 2.22 million $ 1.03 million
9:16 PM $ 3.31
+0.00%
$ 2.22 million $ 1.03 million
9:15 PM $ 3.26
+0.00%
$ 2.22 million $ 1.03 million
9:14 PM $ 3.28
+0.00%
$ 2.23 million $ 1.03 million
9:13 PM $ 3.29
+0.00%
$ 2.23 million $ 1.03 million
9:12 PM $ 3.28
+0.00%
$ 2.23 million $ 1.03 million
9:11 PM $ 3.31
+0.00%
$ 2.23 million $ 1.03 million
9:10 PM $ 3.31
+0.00%
$ 2.23 million $ 1.03 million
9:09 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:08 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:07 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:06 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:05 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:04 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:03 PM $ 3.3
+0.00%
$ 2.25 million $ 1.03 million
9:02 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:01 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
9:00 PM $ 3.31
+0.00%
$ 2.25 million $ 1.03 million
Download