zkcandy Historical Data

ZAY Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 2.56
+0.00%
$ 1.74 million $ 811,867
11:10 AM $ 2.55
+0.00%
$ 1.74 million $ 811,607
11:09 AM $ 2.56
+0.00%
$ 1.75 million $ 811,643
11:08 AM $ 2.56
+0.00%
$ 1.75 million $ 811,631
11:07 AM $ 2.55
+0.00%
$ 1.75 million $ 811,571
11:06 AM $ 2.56
+0.00%
$ 1.75 million $ 811,206
11:05 AM $ 2.56
+0.00%
$ 1.75 million $ 811,042
11:04 AM $ 2.56
+0.00%
$ 1.74 million $ 810,874
11:03 AM $ 2.57
+0.00%
$ 1.74 million $ 810,526
11:02 AM $ 2.56
+0.00%
$ 1.74 million $ 809,946
11:01 AM $ 2.55
+0.00%
$ 1.74 million $ 809,933
11:00 AM $ 2.49
+0.00%
$ 1.74 million $ 809,780
10:59 AM $ 2.55
+0.00%
$ 1.74 million $ 809,032
10:58 AM $ 2.5
+0.00%
$ 1.74 million $ 808,818
10:57 AM $ 2.49
+0.00%
$ 1.74 million $ 808,794
10:56 AM $ 2.47
+0.00%
$ 1.74 million $ 808,444
10:55 AM $ 2.48
+0.00%
$ 1.74 million $ 808,347
10:54 AM $ 2.49
+0.00%
$ 1.69 million $ 808,091
10:53 AM $ 2.48
+0.00%
$ 1.69 million $ 808,091
10:52 AM $ 2.48
+0.00%
$ 1.69 million $ 807,629
10:51 AM $ 2.48
+0.00%
$ 1.69 million $ 807,528
10:50 AM $ 2.47
+0.00%
$ 1.69 million $ 807,150
10:49 AM $ 2.45
+0.00%
$ 1.67 million $ 806,859
10:48 AM $ 2.45
+0.00%
$ 1.67 million $ 806,812
10:47 AM $ 2.48
+0.00%
$ 1.67 million $ 806,340
10:46 AM $ 2.49
+0.00%
$ 1.67 million $ 806,297
10:45 AM $ 2.47
+0.00%
$ 1.67 million $ 806,040
10:44 AM $ 2.46
+0.00%
$ 1.68 million $ 805,167
10:43 AM $ 2.44
+0.00%
$ 1.68 million $ 804,602
10:42 AM $ 2.44
+0.00%
$ 1.68 million $ 804,613
10:41 AM $ 2.47
+0.00%
$ 1.68 million $ 803,785
10:40 AM $ 2.47
+0.00%
$ 1.68 million $ 802,891
10:39 AM $ 2.44
+0.00%
$ 1.66 million $ 802,883
10:38 AM $ 2.49
+0.00%
$ 1.66 million $ 801,789
10:37 AM $ 2.48
+0.00%
$ 1.66 million $ 800,711
10:36 AM $ 2.46
+0.00%
$ 1.66 million $ 799,815
10:35 AM $ 2.46
+0.00%
$ 1.66 million $ 799,463
10:34 AM $ 2.44
+0.00%
$ 1.66 million $ 798,598
10:33 AM $ 2.46
+0.00%
$ 1.66 million $ 798,332
10:32 AM $ 2.44
+0.00%
$ 1.66 million $ 797,521
10:31 AM $ 2.45
+0.00%
$ 1.66 million $ 797,299
10:30 AM $ 2.44
+0.00%
$ 1.66 million $ 796,445
10:29 AM $ 2.47
+0.00%
$ 1.69 million $ 796,216
10:28 AM $ 2.46
+0.00%
$ 1.69 million $ 795,658
10:27 AM $ 2.46
+0.00%
$ 1.69 million $ 794,341
10:26 AM $ 2.45
+0.00%
$ 1.69 million $ 794,344
10:25 AM $ 2.46
+0.00%
$ 1.69 million $ 793,587
10:24 AM $ 2.46
+0.00%
$ 1.68 million $ 793,608
10:23 AM $ 2.46
+0.00%
$ 1.68 million $ 792,126
10:22 AM $ 2.44
+0.00%
$ 1.68 million $ 792,169