zkcandy Historical Data

ZAY Page 4
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 2.31
+0.00%
$ 1.57 million $ 814,148
11:31 AM $ 2.34
+0.00%
$ 1.57 million $ 814,143
11:30 AM $ 2.4
+0.00%
$ 1.57 million $ 814,106
11:29 AM $ 2.47
+0.00%
$ 1.68 million $ 813,930
11:28 AM $ 2.44
+0.00%
$ 1.68 million $ 813,948
11:27 AM $ 2.42
+0.00%
$ 1.68 million $ 813,988
11:26 AM $ 2.42
+0.00%
$ 1.68 million $ 813,968
11:25 AM $ 2.5
+0.00%
$ 1.68 million $ 813,934
11:24 AM $ 2.48
+0.00%
$ 1.69 million $ 813,951
11:23 AM $ 2.49
+0.00%
$ 1.69 million $ 813,958
11:22 AM $ 2.48
+0.00%
$ 1.69 million $ 813,974
11:21 AM $ 2.5
+0.00%
$ 1.69 million $ 813,973
11:20 AM $ 2.5
+0.00%
$ 1.69 million $ 813,929
11:19 AM $ 2.5
+0.00%
$ 1.7 million $ 813,989
11:18 AM $ 2.51
+0.00%
$ 1.7 million $ 813,994
11:17 AM $ 2.51
+0.00%
$ 1.7 million $ 814,072
11:16 AM $ 2.48
+0.00%
$ 1.7 million $ 814,083
11:15 AM $ 2.47
+0.00%
$ 1.7 million $ 813,652
11:14 AM $ 2.55
+0.00%
$ 1.74 million $ 812,994
11:13 AM $ 2.56
+0.00%
$ 1.74 million $ 812,367
11:12 AM $ 2.56
+0.00%
$ 1.74 million $ 812,142
11:11 AM $ 2.56
+0.00%
$ 1.74 million $ 811,867
11:10 AM $ 2.55
+0.00%
$ 1.74 million $ 811,607
11:09 AM $ 2.56
+0.00%
$ 1.75 million $ 811,643
11:08 AM $ 2.56
+0.00%
$ 1.75 million $ 811,631
11:07 AM $ 2.55
+0.00%
$ 1.75 million $ 811,571
11:06 AM $ 2.56
+0.00%
$ 1.75 million $ 811,206
11:05 AM $ 2.56
+0.00%
$ 1.75 million $ 811,042
11:04 AM $ 2.56
+0.00%
$ 1.74 million $ 810,874
11:03 AM $ 2.57
+0.00%
$ 1.74 million $ 810,526
11:02 AM $ 2.56
+0.00%
$ 1.74 million $ 809,946
11:01 AM $ 2.55
+0.00%
$ 1.74 million $ 809,933
11:00 AM $ 2.49
+0.00%
$ 1.74 million $ 809,780
10:59 AM $ 2.55
+0.00%
$ 1.74 million $ 809,032
10:58 AM $ 2.5
+0.00%
$ 1.74 million $ 808,818
10:57 AM $ 2.49
+0.00%
$ 1.74 million $ 808,794
10:56 AM $ 2.47
+0.00%
$ 1.74 million $ 808,444
10:55 AM $ 2.48
+0.00%
$ 1.74 million $ 808,347
10:54 AM $ 2.49
+0.00%
$ 1.69 million $ 808,091
10:53 AM $ 2.48
+0.00%
$ 1.69 million $ 808,091
10:52 AM $ 2.48
+0.00%
$ 1.69 million $ 807,629
10:51 AM $ 2.48
+0.00%
$ 1.69 million $ 807,528
10:50 AM $ 2.47
+0.00%
$ 1.69 million $ 807,150
10:49 AM $ 2.45
+0.00%
$ 1.67 million $ 806,859
10:48 AM $ 2.45
+0.00%
$ 1.67 million $ 806,812
10:47 AM $ 2.48
+0.00%
$ 1.67 million $ 806,340
10:46 AM $ 2.49
+0.00%
$ 1.67 million $ 806,297
10:45 AM $ 2.47
+0.00%
$ 1.67 million $ 806,040
10:44 AM $ 2.46
+0.00%
$ 1.68 million $ 805,167
10:43 AM $ 2.44
+0.00%
$ 1.68 million $ 804,602