zkcandy Historical Data

ZAY Page 6
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 4.29
+0.00%
$ 2.92 million $ 1.01 million
4:08 PM $ 4.37
+0.00%
$ 2.92 million $ 1.01 million
4:06 PM $ 3.94
+0.00%
$ 2.92 million $ 1.01 million
4:04 PM $ 4.27
+0.00%
$ 2.91 million $ 1.01 million
4:03 PM $ 4.2
+0.00%
$ 2.91 million $ 1.01 million
4:01 PM $ 3.35
+0.00%
$ 2.91 million $ 1.01 million
3:59 PM $ 2
+0.00%
$ 1.36 million $ 1 million
3:58 PM $ 1.94
+0.00%
$ 1.36 million $ 1 million
3:57 PM $ 1.94
+0.00%
$ 1.36 million $ 1 million
3:56 PM $ 1.94
+0.00%
$ 1.36 million $ 1 million
3:55 PM $ 1.99
+0.00%
$ 1.36 million $ 1 million
3:54 PM $ 2.02
+0.00%
$ 1.38 million $ 1 million
3:53 PM $ 1.97
+0.00%
$ 1.38 million $ 1 million
3:52 PM $ 1.94
+0.00%
$ 1.38 million $ 1 million
3:51 PM $ 1.97
+0.00%
$ 1.38 million $ 1 million
3:50 PM $ 2.01
+0.00%
$ 1.38 million $ 1.01 million
3:49 PM $ 2.01
+0.00%
$ 1.37 million $ 1.01 million
3:48 PM $ 2.02
+0.00%
$ 1.37 million $ 1.01 million
3:47 PM $ 2.05
+0.00%
$ 1.37 million $ 1.01 million
3:46 PM $ 2.01
+0.00%
$ 1.37 million $ 1.01 million
3:45 PM $ 2.08
+0.00%
$ 1.37 million $ 1.01 million
3:44 PM $ 2.12
+0.00%
$ 1.44 million $ 1.01 million
3:43 PM $ 2.12
+0.00%
$ 1.44 million $ 1.01 million
3:42 PM $ 2.12
+0.00%
$ 1.44 million $ 1.01 million
3:41 PM $ 2.11
+0.00%
$ 1.44 million $ 1.01 million
3:40 PM $ 2.11
+0.00%
$ 1.44 million $ 1.01 million
3:39 PM $ 2.12
+0.00%
$ 1.45 million $ 1.01 million
3:38 PM $ 2.15
+0.00%
$ 1.45 million $ 1.01 million
3:37 PM $ 2.1
+0.00%
$ 1.45 million $ 1.01 million
3:36 PM $ 2.08
+0.00%
$ 1.45 million $ 1.01 million
3:35 PM $ 2.09
+0.00%
$ 1.45 million $ 1.01 million
3:34 PM $ 2.12
+0.00%
$ 1.44 million $ 1.01 million
3:33 PM $ 2.13
+0.00%
$ 1.44 million $ 1.01 million
3:32 PM $ 2.11
+0.00%
$ 1.44 million $ 1.01 million
3:31 PM $ 2.09
+0.00%
$ 1.44 million $ 1.01 million
3:30 PM $ 2.12
+0.00%
$ 1.44 million $ 1.01 million
3:29 PM $ 2.06
+0.00%
$ 1.4 million $ 1.01 million
3:28 PM $ 2.07
+0.00%
$ 1.4 million $ 1.01 million
3:27 PM $ 2.14
+0.00%
$ 1.4 million $ 1.01 million
3:26 PM $ 2.15
+0.00%
$ 1.4 million $ 1.01 million
3:25 PM $ 2.11
+0.00%
$ 1.4 million $ 1.01 million
3:24 PM $ 2.14
+0.00%
$ 1.46 million $ 1.01 million
3:23 PM $ 2.12
+0.00%
$ 1.46 million $ 1.01 million
3:22 PM $ 2.19
+0.00%
$ 1.46 million $ 1.01 million
3:21 PM $ 2.18
+0.00%
$ 1.46 million $ 1.01 million
3:20 PM $ 2.18
+0.00%
$ 1.46 million $ 1.01 million
3:19 PM $ 2.19
+0.00%
$ 1.49 million $ 1.01 million
3:18 PM $ 2.18
+0.00%
$ 1.49 million $ 1.01 million
3:17 PM $ 2.2
+0.00%
$ 1.49 million $ 1.01 million
3:16 PM $ 2.19
+0.00%
$ 1.49 million $ 1.01 million